EWTX Short Information, Edgewise Therapeutics Inc.
Stock Information
Company Name: |
Edgewise Therapeutics Inc. |
Stock Symbol: |
EWTX |
Market: |
NASDAQ |
Get EWTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,854,488 |
Total Actual Volume |
17,723,348 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $17.66 |
Close: | $18.01 |
High: | $18.5 |
Volume: | 5,306,737 |
Short Volume: | 151,248 |
Short Percentage: | 2.85% |
Stock Date: | 2024-06-27 |
Open: | $17.48 |
Close: | $17.5 |
High: | $17.55 |
Volume: | 1,085,033 |
Short Volume: | 159,483 |
Short Percentage: | 14.70% |
Stock Date: | 2024-06-26 |
Open: | $17.77 |
Close: | $17.48 |
High: | $17.84 |
Volume: | 1,515,796 |
Short Volume: | 501,430 |
Short Percentage: | 33.08% |
Stock Date: | 2024-06-25 |
Open: | $16.73 |
Close: | $17.39 |
High: | $17.5 |
Volume: | 659,029 |
Short Volume: | 296,931 |
Short Percentage: | 45.06% |
Stock Date: | 2024-06-24 |
Open: | $17.17 |
Close: | $16.71 |
High: | $17.43 |
Volume: | 344,162 |
Short Volume: | 64,810 |
Short Percentage: | 18.83% |
Stock Date: | 2024-06-21 |
Open: | $17.02 |
Close: | $17.05 |
High: | $17.76 |
Volume: | 1,455,800 |
Short Volume: | 203,331 |
Short Percentage: | 13.97% |
Stock Date: | 2024-06-20 |
Open: | $16.04 |
Close: | $16.81 |
High: | $17.14 |
Volume: | 844,485 |
Short Volume: | 223,205 |
Short Percentage: | 26.43% |
Stock Date: | 2024-06-18 |
Open: | $17.27 |
Close: | $16.18 |
High: | $17.27 |
Volume: | 502,378 |
Short Volume: | 81,874 |
Short Percentage: | 16.30% |
Stock Date: | 2024-06-17 |
Open: | $17.46 |
Close: | $17.37 |
High: | $17.72 |
Volume: | 605,083 |
Short Volume: | 117,975 |
Short Percentage: | 19.50% |
Stock Date: | 2024-06-14 |
Open: | $17.62 |
Close: | $17.51 |
High: | $18 |
Volume: | 464,088 |
Short Volume: | 128,658 |
Short Percentage: | 27.72% |
Stock Date: | 2024-06-13 |
Open: | $17.8 |
Close: | $17.91 |
High: | $18.13 |
Volume: | 402,945 |
Short Volume: | 74,344 |
Short Percentage: | 18.45% |
Stock Date: | 2024-06-12 |
Open: | $17.7 |
Close: | $17.88 |
High: | $18.17 |
Volume: | 470,234 |
Short Volume: | 104,077 |
Short Percentage: | 22.13% |
Stock Date: | 2024-06-11 |
Open: | $16.8 |
Close: | $17.1 |
High: | $17.175 |
Volume: | 353,958 |
Short Volume: | 63,702 |
Short Percentage: | 18.00% |
Stock Date: | 2024-06-10 |
Open: | $17.45 |
Close: | $17.13 |
High: | $17.74 |
Volume: | 462,085 |
Short Volume: | 92,521 |
Short Percentage: | 20.02% |
Stock Date: | 2024-06-07 |
Open: | $17.36 |
Close: | $17.66 |
High: | $17.955 |
Volume: | 341,335 |
Short Volume: | 69,957 |
Short Percentage: | 20.50% |
Stock Date: | 2024-06-06 |
Open: | $17.96 |
Close: | $17.61 |
High: | $18.44 |
Volume: | 265,638 |
Short Volume: | 57,241 |
Short Percentage: | 21.55% |
Stock Date: | 2024-06-05 |
Open: | $17.58 |
Close: | $18.01 |
High: | $18.155 |
Volume: | 443,215 |
Short Volume: | 111,057 |
Short Percentage: | 25.06% |
Stock Date: | 2024-06-04 |
Open: | $17.43 |
Close: | $17.44 |
High: | $17.56 |
Volume: | 444,351 |
Short Volume: | 99,694 |
Short Percentage: | 22.44% |
Stock Date: | 2024-06-03 |
Open: | $17.41 |
Close: | $17.41 |
High: | $17.99 |
Volume: | 792,292 |
Short Volume: | 166,298 |
Short Percentage: | 20.99% |
Stock Date: | 2024-05-31 |
Open: | $17.65 |
Close: | $17.13 |
High: | $17.905 |
Volume: | 964,704 |
Short Volume: | 86,652 |
Short Percentage: | 8.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.