EWU Short Information, iShares MSCI United Kingdom
Stock Information
| Company Name: |
iShares MSCI United Kingdom |
| Stock Symbol: |
EWU |
| Market: |
NYSE |
Get EWU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,906 |
| Total Actual Volume |
19,854,704 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $36.07 |
| Close: | $35.61 |
| High: | $36.13 |
| Volume: | 2,722,393 |
| Short Volume: | 10,230 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-17 |
| Open: | $35.85 |
| Close: | $35.95 |
| High: | $36 |
| Volume: | 768,696 |
| Short Volume: | 423 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $35.5 |
| Close: | $35.82 |
| High: | $35.8255 |
| Volume: | 1,229,636 |
| Short Volume: | 7,696 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-15 |
| Open: | $35.88 |
| Close: | $35.72 |
| High: | $35.91 |
| Volume: | 813,534 |
| Short Volume: | 111 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $36 |
| Close: | $36.03 |
| High: | $36.175 |
| Volume: | 445,138 |
| Short Volume: | 705 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $35.67 |
| Close: | $35.78 |
| High: | $35.82 |
| Volume: | 849,366 |
| Short Volume: | 11,698 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-10 |
| Open: | $35.36 |
| Close: | $35.53 |
| High: | $35.56 |
| Volume: | 692,094 |
| Short Volume: | 3,043 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-09 |
| Open: | $35.2 |
| Close: | $35.16 |
| High: | $35.249 |
| Volume: | 999,898 |
| Short Volume: | 1,429 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $35.6 |
| Close: | $35.39 |
| High: | $35.625 |
| Volume: | 456,462 |
| Short Volume: | 512 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $35.61 |
| Close: | $35.47 |
| High: | $35.61 |
| Volume: | 2,494,526 |
| Short Volume: | 951 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $35.05 |
| Close: | $35.22 |
| High: | $35.27 |
| Volume: | 674,945 |
| Short Volume: | 314 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $34.73 |
| Close: | $34.87 |
| High: | $34.88 |
| Volume: | 699,351 |
| Short Volume: | 6,704 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-01 |
| Open: | $34.99 |
| Close: | $34.82 |
| High: | $35.2 |
| Volume: | 641,025 |
| Short Volume: | 148 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $34.91 |
| Close: | $34.88 |
| High: | $34.98 |
| Volume: | 858,231 |
| Short Volume: | 2,214 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $35.05 |
| Close: | $34.92 |
| High: | $35.08 |
| Volume: | 634,889 |
| Short Volume: | 365 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $35.01 |
| Close: | $35.04 |
| High: | $35.085 |
| Volume: | 616,894 |
| Short Volume: | 12,516 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-25 |
| Open: | $35.3 |
| Close: | $35.26 |
| High: | $35.35 |
| Volume: | 721,213 |
| Short Volume: | 107 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $35.37 |
| Close: | $35.46 |
| High: | $35.56 |
| Volume: | 1,305,473 |
| Short Volume: | 8,403 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $35.05 |
| Close: | $35.11 |
| High: | $35.1752 |
| Volume: | 1,057,593 |
| Short Volume: | 3,544 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-20 |
| Open: | $35.21 |
| Close: | $35.35 |
| High: | $35.3899 |
| Volume: | 1,173,347 |
| Short Volume: | 9,793 |
| Short Percentage: | 0.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.