EWUS Quote, Trading Chart, iShares MSCI United Kingdom Small-Cap ETF

home / stock / ewus / ewus quote

Stock Information
Company Name: iShares MSCI United Kingdom Small-Cap ETF
Stock Symbol: EWUS
Market: NYSE
Menu
EWUS EWUS Quote EWUS Short EWUS News EWUS Articles EWUS Message Board
Get EWUS Alerts

News, Short Squeeze, Breakout and More Instantly...
EWUS Quote
Last:$43.455
Change Percent:1.11%
Open:$43.37
Previous Close:$43.455
High:$43.455
Low:$43.21
Volume:58,359
Last Trade Date Time:02/12/2020 04:40:14 pm
Quotes are delayed by 15 to 20 minutes.
EWUS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$43.37
Close:$43.455
High:$43.455
Low:$43.21
Volume:58,359
Date:2020-02-11
Open:$42.64
Close:$42.98
High:$43.09
Low:$42.8514
Volume:6,011
Date:2020-02-10
Open:$42.53
Close:$42.64
High:$42.69
Low:$42.51
Volume:11,291
Date:2020-02-07
Open:$42.53
Close:$42.28
High:$42.66
Low:$42.28
Volume:5,759
Date:2020-02-06
Open:$42.96
Close:$42.73
High:$43.00
Low:$42.73
Volume:27,084
Date:2020-02-05
Open:$42.88
Close:$42.95
High:$43.00
Low:$42.7262
Volume:8,815
Date:2020-02-04
Open:$42.60
Close:$42.80
High:$42.87
Low:$42.4927
Volume:313,890
Date:2020-02-03
Open:$42.04
Close:$41.93
High:$42.33
Low:$41.93
Volume:25,400
Date:2020-01-31
Open:$42.73
Close:$42.485
High:$42.73
Low:$42.3928
Volume:19,636
Date:2020-01-30
Open:$42.54
Close:$42.61
High:$42.69
Low:$42.32
Volume:191,727
Date:2020-01-29
Open:$42.57
Close:$42.54
High:$42.67
Low:$42.47
Volume:4,503
Date:2020-01-28
Open:$42.35
Close:$42.4778
High:$42.49
Low:$42.2789
Volume:20,728
Date:2020-01-27
Open:$42.36
Close:$42.30
High:$42.455
Low:$42.30
Volume:14,676
Date:2020-01-24
Open:$43.29
Close:$43.00
High:$43.393
Low:$42.97
Volume:30,903
Date:2020-01-23
Open:$43.18
Close:$43.21
High:$43.25
Low:$43.00
Volume:19,901
Date:2020-01-22
Open:$43.48
Close:$43.355
High:$43.4987
Low:$43.33
Volume:32,514
Date:2020-01-21
Open:$42.96
Close:$43.12
High:$43.24
Low:$42.96
Volume:11,463
Date:2020-01-20
Open:$43.3467
Close:$43.455
High:$43.4902
Low:$43.40
Volume:8,205
Date:2020-01-17
Open:$43.3467
Close:$43.455
High:$43.4902
Low:$43.40
Volume:8,205
Date:2020-01-16
Open:$43.15
Close:$43.3467
High:$43.3467
Low:$43.17
Volume:49,219