EWV Short Information, ProShares UltraShort MSCI Japan
Stock Information
| Company Name: |
ProShares UltraShort MSCI Japan |
| Stock Symbol: |
EWV |
| Market: |
NYSE |
Get EWV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,607 |
| Total Actual Volume |
371,618 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.139 |
| Close: | $10.2197 |
| High: | $10.4099 |
| Volume: | 9,542 |
| Short Volume: | 70 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-18 |
| Open: | $9.8 |
| Close: | $10.06 |
| High: | $10.0999 |
| Volume: | 27,401 |
| Short Volume: | 259 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-16 |
| Open: | $9.82 |
| Close: | $9.7413 |
| High: | $9.84 |
| Volume: | 7,022 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-15 |
| Open: | $9.85 |
| Close: | $9.9076 |
| High: | $9.91 |
| Volume: | 39,017 |
| Short Volume: | 155 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $9.82 |
| Close: | $9.87 |
| High: | $9.9599 |
| Volume: | 28,685 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $9.96 |
| Close: | $9.8208 |
| High: | $10 |
| Volume: | 12,711 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $11.47 |
| Close: | $11.5315 |
| High: | $11.6 |
| Volume: | 16,201 |
| Short Volume: | 204 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-20 |
| Open: | $11.26 |
| Close: | $11.34 |
| High: | $11.47 |
| Volume: | 9,680 |
| Short Volume: | 200 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-05 |
| Open: | $10.62 |
| Close: | $10.5433 |
| High: | $10.75 |
| Volume: | 16,368 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $10.49 |
| Close: | $10.5 |
| High: | $10.67 |
| Volume: | 11,119 |
| Short Volume: | 167 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-05-30 |
| Open: | $11 |
| Close: | $10.9427 |
| High: | $11.0182 |
| Volume: | 8,260 |
| Short Volume: | 15 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-20 |
| Open: | $10.59 |
| Close: | $10.5826 |
| High: | $10.61 |
| Volume: | 17,373 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $10.63 |
| Close: | $10.8774 |
| High: | $10.8999 |
| Volume: | 11,898 |
| Short Volume: | 1,890 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-05-15 |
| Open: | $10.84 |
| Close: | $10.62 |
| High: | $10.84 |
| Volume: | 8,086 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-14 |
| Open: | $11 |
| Close: | $10.8978 |
| High: | $11 |
| Volume: | 24,422 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $10.8201 |
| Close: | $10.96 |
| High: | $11.03 |
| Volume: | 9,193 |
| Short Volume: | 418 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-08 |
| Open: | $10.99 |
| Close: | $10.9443 |
| High: | $11.06 |
| Volume: | 21,940 |
| Short Volume: | 50 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-06 |
| Open: | $10.56 |
| Close: | $10.41 |
| High: | $10.56 |
| Volume: | 11,443 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $10.62 |
| Close: | $10.5286 |
| High: | $10.73 |
| Volume: | 47,757 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-02 |
| Open: | $10.85 |
| Close: | $10.84 |
| High: | $10.96 |
| Volume: | 33,500 |
| Short Volume: | 45 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.