EWW Quote, Trading Chart, iShares Inc MSCI Mexico

home / stock / eww / eww quote

Stock Information
Company Name: iShares Inc MSCI Mexico
Stock Symbol: EWW
Market: NYSE
Menu
EWW EWW Quote EWW Short EWW News EWW Articles EWW Message Board
Get EWW Alerts

News, Short Squeeze, Breakout and More Instantly...
EWW Quote
Last:$60.15
Change Percent:-1.34%
Open:$60.34
Previous Close:$60.97
High:$60.62
Low:$59.72
Volume:1,743,109
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EWW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$60.34
Close:$60.97
High:$60.62
Low:$59.72
Volume:1,743,109
Date:2024-07-16
Open:$60.77
Close:$60.97
High:$61.15
Low:$60.45
Volume:2,171,522
Date:2024-07-15
Open:$61.33
Close:$60.51
High:$61.4
Low:$60.34
Volume:2,909,216
Date:2024-07-12
Open:$60.78
Close:$61.75
High:$61.96
Low:$60.565
Volume:2,815,972
Date:2024-07-11
Open:$60.63
Close:$60.52
High:$60.73
Low:$60.15
Volume:1,931,537
Date:2024-07-10
Open:$59.44
Close:$60.29
High:$60.42
Low:$59.26
Volume:2,474,003
Date:2024-07-09
Open:$58.33
Close:$58.98
High:$59.02
Low:$58.26
Volume:2,268,262
Date:2024-07-08
Open:$57.34
Close:$58.34
High:$58.38
Low:$57.31
Volume:1,990,609
Date:2024-07-05
Open:$57.65
Close:$57.28
High:$57.83
Low:$56.95
Volume:1,748,126
Date:2024-07-04
Open:$56.72
Close:$57.74
High:$57.97
Low:$56.72
Volume:1,390,880
Date:2024-07-03
Open:$56.72
Close:$57.74
High:$57.97
Low:$56.72
Volume:1,390,880
Date:2024-07-02
Open:$57.09
Close:$56.36
High:$57.57
Low:$56.071
Volume:2,743,594
Date:2024-07-01
Open:$56.65
Close:$57
High:$57.29
Low:$56.435
Volume:1,516,786
Date:2024-06-28
Open:$56.61
Close:$56.61
High:$57.0799
Low:$56.22
Volume:2,507,504
Date:2024-06-27
Open:$56.44
Close:$56.21
High:$56.62
Low:$55.82
Volume:1,975,444
Date:2024-06-26
Open:$56.65
Close:$56.28
High:$57.08
Low:$55.94
Volume:1,657,955
Date:2024-06-25
Open:$57.53
Close:$57.1
High:$57.8
Low:$56.16
Volume:2,279,056
Date:2024-06-24
Open:$57.44
Close:$57.6
High:$58.2
Low:$57.34
Volume:2,770,201
Date:2024-06-21
Open:$57.47
Close:$57.27
High:$57.72
Low:$56.95
Volume:2,361,721
Date:2024-06-20
Open:$57.18
Close:$57.17
High:$57.35
Low:$56.48
Volume:3,015,118