EWW Quote, Trading Chart, iShares Inc MSCI Mexico

home / stock / eww / eww quote

Stock Information
Company Name: iShares Inc MSCI Mexico
Stock Symbol: EWW
Market: NYSE
Menu
EWW EWW Quote EWW Short EWW News EWW Articles EWW Message Board
Get EWW Alerts

News, Short Squeeze, Breakout and More Instantly...
EWW Quote
Last:$75.53
Change Percent:-1.83%
Open:$77.35
Previous Close:$76.94
High:$77.36
Low:$75.09
Volume:1,007,055
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
EWW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$77.35
Close:$76.94
High:$77.36
Low:$75.09
Volume:1,007,055
Date:2026-03-04
Open:$76.32
Close:$75.56
High:$77.25
Low:$75.59
Volume:1,136,654
Date:2026-03-03
Open:$76.04
Close:$79.4746
High:$76.2
Low:$73.25
Volume:2,855,044
Date:2026-03-02
Open:$79.02
Close:$81.22
High:$80.09
Low:$78.52
Volume:1,777,927
Date:2026-02-27
Open:$80.3
Close:$79.87
High:$81.34
Low:$79.85
Volume:1,655,116
Date:2026-02-26
Open:$80.5
Close:$80.45
High:$80.52
Low:$79.7201
Volume:719,032
Date:2026-02-25
Open:$80.61
Close:$80.45
High:$80.84
Low:$79.71
Volume:849,976
Date:2026-02-24
Open:$79.6
Close:$79.725
High:$80.5
Low:$78.8
Volume:1,633,036
Date:2026-02-23
Open:$80.145
Close:$80.89
High:$81.24
Low:$78.86
Volume:2,255,022
Date:2026-02-20
Open:$80.16
Close:$80.03
High:$81.015
Low:$79.91
Volume:714,333
Date:2026-02-19
Open:$80
Close:$80.72
High:$80.12
Low:$79.5
Volume:1,347,298
Date:2026-02-18
Open:$81.25
Close:$80.475
High:$81.42
Low:$80.41
Volume:830,817
Date:2026-02-17
Open:$80.94
Close:$81.03
High:$81
Low:$79.71
Volume:817,915
Date:2026-02-16
Open:$80.23
Close:$80.395
High:$81.085
Low:$79.485
Volume:1,103,239
Date:2026-02-13
Open:$80.23
Close:$79.7699
High:$80.48
Low:$79.485
Volume:465,956
Date:2026-02-12
Open:$81.41
Close:$80.53
High:$81.6499
Low:$79.7
Volume:1,599,251
Date:2026-02-11
Open:$80.83
Close:$80.99
High:$81
Low:$79.51
Volume:641,866
Date:2026-02-10
Open:$80.91
Close:$80.55
High:$81
Low:$80.01
Volume:630,833
Date:2026-02-09
Open:$80.02
Close:$78.77
High:$80.65
Low:$79.91
Volume:1,392,588
Date:2026-02-06
Open:$78.05
Close:$76.76
High:$79.15
Low:$77.27
Volume:1,396,873