EWW Short Information, iShares Inc MSCI Mexico
Stock Information
| Company Name: |
iShares Inc MSCI Mexico |
| Stock Symbol: |
EWW |
| Market: |
NYSE |
Get EWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,713 |
| Total Actual Volume |
44,751,002 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $60.77 |
| Close: | $60.97 |
| High: | $61.15 |
| Volume: | 2,171,522 |
| Short Volume: | 2,294 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $61.33 |
| Close: | $60.51 |
| High: | $61.4 |
| Volume: | 2,909,216 |
| Short Volume: | 7,742 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-12 |
| Open: | $60.78 |
| Close: | $61.75 |
| High: | $61.96 |
| Volume: | 2,815,972 |
| Short Volume: | 6,934 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $60.63 |
| Close: | $60.52 |
| High: | $60.73 |
| Volume: | 1,931,537 |
| Short Volume: | 2,862 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $59.44 |
| Close: | $60.29 |
| High: | $60.42 |
| Volume: | 2,474,003 |
| Short Volume: | 5,668 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-09 |
| Open: | $58.33 |
| Close: | $58.98 |
| High: | $59.02 |
| Volume: | 2,268,262 |
| Short Volume: | 5,405 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $57.34 |
| Close: | $58.34 |
| High: | $58.38 |
| Volume: | 1,990,609 |
| Short Volume: | 5,770 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-05 |
| Open: | $57.65 |
| Close: | $57.28 |
| High: | $57.83 |
| Volume: | 1,748,126 |
| Short Volume: | 4,307 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $56.72 |
| Close: | $57.74 |
| High: | $57.97 |
| Volume: | 1,390,880 |
| Short Volume: | 2,042 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $57.09 |
| Close: | $56.36 |
| High: | $57.57 |
| Volume: | 2,743,594 |
| Short Volume: | 14,407 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $56.65 |
| Close: | $57 |
| High: | $57.29 |
| Volume: | 1,516,786 |
| Short Volume: | 1,587 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $56.61 |
| Close: | $56.61 |
| High: | $57.0799 |
| Volume: | 2,507,504 |
| Short Volume: | 3,138 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $56.44 |
| Close: | $56.21 |
| High: | $56.62 |
| Volume: | 1,975,444 |
| Short Volume: | 3,855 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $56.65 |
| Close: | $56.28 |
| High: | $57.08 |
| Volume: | 1,657,955 |
| Short Volume: | 4,639 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $57.53 |
| Close: | $57.1 |
| High: | $57.8 |
| Volume: | 2,279,056 |
| Short Volume: | 8,983 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $57.44 |
| Close: | $57.6 |
| High: | $58.2 |
| Volume: | 2,770,201 |
| Short Volume: | 2,999 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $57.47 |
| Close: | $57.27 |
| High: | $57.72 |
| Volume: | 2,361,721 |
| Short Volume: | 5,059 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $57.18 |
| Close: | $57.17 |
| High: | $57.35 |
| Volume: | 3,015,118 |
| Short Volume: | 8,877 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $56.04 |
| Close: | $56.79 |
| High: | $57.28 |
| Volume: | 3,018,877 |
| Short Volume: | 2,607 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $55.24 |
| Close: | $55.45 |
| High: | $55.535 |
| Volume: | 1,204,619 |
| Short Volume: | 3,538 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.