home / stock / ewy / ewy short

EWY Short Information, iShares Inc MSCI South Korea

Stock Information
Company Name: iShares Inc MSCI South Korea
Stock Symbol: EWY
Market: NYSE
Menu
EWY EWY Quote EWY Short EWY News EWY Articles EWY Message Board
Get EWY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 218,923
Total Actual Volume 41,940,726
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$68.69
Close:$68.96
High:$69.01
Volume:3,237,590
Short Volume:804
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$66.4
Close:$66.85
High:$66.99
Volume:2,113,745
Short Volume:4,535
Short Percentage:0.21%
Stock Date:2024-07-02
Open:$65.53
Close:$66.16
High:$66.19
Volume:1,740,891
Short Volume:3,036
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$66.43
Close:$66.12
High:$66.51
Volume:1,605,312
Short Volume:1,067
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$66.4
Close:$66.09
High:$66.5751
Volume:1,445,235
Short Volume:1,600
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$65.86
Close:$65.79
High:$66.07
Volume:1,673,558
Short Volume:4,670
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$65.15
Close:$65.24
High:$65.46
Volume:1,583,097
Short Volume:6,226
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$65.09
Close:$65.03
High:$65.12
Volume:1,878,295
Short Volume:92,473
Short Percentage:4.92%
Stock Date:2024-06-24
Open:$65.02
Close:$64.98
High:$65.52
Volume:1,174,129
Short Volume:404
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$65.28
Close:$65.12
High:$65.37
Volume:1,908,718
Short Volume:1,507
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$65.74
Close:$65.36
High:$65.86
Volume:2,922,541
Short Volume:40,719
Short Percentage:1.39%
Stock Date:2024-06-18
Open:$65.14
Close:$65.63
High:$65.745
Volume:2,139,685
Short Volume:4,896
Short Percentage:0.23%
Stock Date:2024-06-17
Open:$64.54
Close:$65.04
High:$65.28
Volume:2,395,156
Short Volume:22,575
Short Percentage:0.94%
Stock Date:2024-06-14
Open:$64.25
Close:$64.52
High:$64.57
Volume:2,411,801
Short Volume:6,229
Short Percentage:0.26%
Stock Date:2024-06-13
Open:$65.21
Close:$64.84
High:$65.325
Volume:1,782,949
Short Volume:1,201
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$65.56
Close:$65.37
High:$65.87
Volume:2,870,551
Short Volume:1,236
Short Percentage:0.04%
Stock Date:2024-06-11
Open:$63.68
Close:$63.78
High:$63.855
Volume:2,631,724
Short Volume:3,414
Short Percentage:0.13%
Stock Date:2024-06-10
Open:$63.71
Close:$64.18
High:$64.24
Volume:1,217,631
Short Volume:888
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$64.2
Close:$63.66
High:$64.205
Volume:2,625,267
Short Volume:4,253
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$64.49
Close:$64.69
High:$64.75
Volume:2,582,851
Short Volume:17,190
Short Percentage:0.67%