home / stock / ewz / ewz short

EWZ Short Information, iShares Inc MSCI Brazil

Stock Information
Company Name: iShares Inc MSCI Brazil
Stock Symbol: EWZ
Market: NYSE
Menu
EWZ EWZ Quote EWZ Short EWZ News EWZ Articles EWZ Message Board
Get EWZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,455,521
Total Actual Volume 466,390,967
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$28.52
Close:$28.08
High:$28.645
Volume:26,644,401
Short Volume:147,377
Short Percentage:0.55%
Stock Date:2024-07-17
Open:$28.93
Close:$29
High:$29.14
Volume:17,561,405
Short Volume:130,442
Short Percentage:0.74%
Stock Date:2024-07-16
Open:$29.31
Close:$29.19
High:$29.41
Volume:22,640,459
Short Volume:135,212
Short Percentage:0.60%
Stock Date:2024-07-15
Open:$29.05
Close:$29.13
High:$29.27
Volume:17,120,618
Short Volume:359,262
Short Percentage:2.10%
Stock Date:2024-07-12
Open:$28.9
Close:$29.15
High:$29.22
Volume:16,038,104
Short Volume:263,560
Short Percentage:1.64%
Stock Date:2024-07-11
Open:$29.03
Close:$28.95
High:$29.135
Volume:19,614,877
Short Volume:465,780
Short Percentage:2.37%
Stock Date:2024-07-10
Open:$29.05
Close:$28.82
High:$29.07
Volume:16,408,460
Short Volume:448,023
Short Percentage:2.73%
Stock Date:2024-07-09
Open:$28.5
Close:$28.79
High:$28.87
Volume:18,785,274
Short Volume:31,031
Short Percentage:0.17%
Stock Date:2024-07-08
Open:$28.09
Close:$28.39
High:$28.455
Volume:17,725,709
Short Volume:317,908
Short Percentage:1.79%
Stock Date:2024-07-05
Open:$28.19
Close:$28.39
High:$28.4
Volume:35,541,281
Short Volume:155,223
Short Percentage:0.44%
Stock Date:2024-07-03
Open:$27.68
Close:$28.05
High:$28.1
Volume:33,503,554
Short Volume:170,353
Short Percentage:0.51%
Stock Date:2024-07-02
Open:$27.09
Close:$27.16
High:$27.365
Volume:33,023,522
Short Volume:702,419
Short Percentage:2.13%
Stock Date:2024-07-01
Open:$27.51
Close:$27.14
High:$27.695
Volume:20,411,740
Short Volume:214,907
Short Percentage:1.05%
Stock Date:2024-06-28
Open:$27.47
Close:$27.33
High:$27.5764
Volume:28,218,080
Short Volume:107,464
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$27.63
Close:$27.74
High:$27.815
Volume:30,096,529
Short Volume:232,194
Short Percentage:0.77%
Stock Date:2024-06-26
Open:$27.15
Close:$27.36
High:$27.37
Volume:21,855,698
Short Volume:168,007
Short Percentage:0.77%
Stock Date:2024-06-25
Open:$27.8
Close:$27.6
High:$27.89
Volume:16,483,776
Short Volume:110,902
Short Percentage:0.67%
Stock Date:2024-06-24
Open:$27.86
Close:$27.99
High:$28.09
Volume:23,639,805
Short Volume:120,962
Short Percentage:0.51%
Stock Date:2024-06-21
Open:$27.25
Close:$27.46
High:$27.54
Volume:22,320,626
Short Volume:1,462,315
Short Percentage:6.55%
Stock Date:2024-06-20
Open:$27.41
Close:$27.14
High:$27.6779
Volume:28,757,049
Short Volume:712,180
Short Percentage:2.48%