home / stock / ewzs / ewzs short

EWZS Short Information, iShares MSCI Brazil Small-Cap ETF

Stock Information
Company Name: iShares MSCI Brazil Small-Cap ETF
Stock Symbol: EWZS
Market: NASDAQ
Menu
EWZS EWZS Quote EWZS Short EWZS News EWZS Articles EWZS Message Board
Get EWZS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,788,013
Total Actual Volume 10,687,280
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$11.86
Close:$12.03
High:$12.07
Volume:728,515
Short Volume:79,067
Short Percentage:10.85%
Stock Date:2024-07-02
Open:$11.58
Close:$11.59
High:$11.64
Volume:46,692
Short Volume:5,608
Short Percentage:12.01%
Stock Date:2024-07-01
Open:$11.7
Close:$11.61
High:$11.8252
Volume:24,456
Short Volume:6,138
Short Percentage:25.10%
Stock Date:2024-06-28
Open:$11.94
Close:$11.74
High:$11.945
Volume:102,711
Short Volume:30,932
Short Percentage:30.12%
Stock Date:2024-06-27
Open:$11.92
Close:$12.07
High:$12.09
Volume:111,838
Short Volume:12,403
Short Percentage:11.09%
Stock Date:2024-06-26
Open:$11.79
Close:$11.85
High:$11.88
Volume:33,592
Short Volume:8,437
Short Percentage:25.12%
Stock Date:2024-06-25
Open:$12.13
Close:$12.02
High:$12.1791
Volume:73,400
Short Volume:23,859
Short Percentage:32.51%
Stock Date:2024-06-24
Open:$12.11
Close:$12.18
High:$12.2181
Volume:1,302,934
Short Volume:15,074
Short Percentage:1.16%
Stock Date:2024-06-21
Open:$11.8044
Close:$11.89
High:$11.91
Volume:589,165
Short Volume:28,504
Short Percentage:4.84%
Stock Date:2024-06-20
Open:$11.92
Close:$11.73
High:$12.03
Volume:2,469,427
Short Volume:61,559
Short Percentage:2.49%
Stock Date:2024-06-18
Open:$11.76
Close:$11.73
High:$11.885
Volume:663,591
Short Volume:121,589
Short Percentage:18.32%
Stock Date:2024-06-17
Open:$11.84
Close:$11.8
High:$11.875
Volume:114,331
Short Volume:39,224
Short Percentage:34.31%
Stock Date:2024-06-14
Open:$11.96
Close:$11.9843
High:$12.16
Volume:34,417
Short Volume:3,829
Short Percentage:11.13%
Stock Date:2024-06-13
Open:$12.03
Close:$12.06
High:$12.09
Volume:155,233
Short Volume:17,121
Short Percentage:11.03%
Stock Date:2024-06-12
Open:$12.31
Close:$12.075
High:$12.31
Volume:179,648
Short Volume:44,819
Short Percentage:24.95%
Stock Date:2024-06-11
Open:$12.32
Close:$12.36
High:$12.38
Volume:1,137,386
Short Volume:163,462
Short Percentage:14.37%
Stock Date:2024-06-10
Open:$12.35
Close:$12.45
High:$12.47
Volume:1,333,641
Short Volume:914,399
Short Percentage:68.56%
Stock Date:2024-06-07
Open:$12.76
Close:$12.58
High:$12.84
Volume:34,610
Short Volume:6,379
Short Percentage:18.43%
Stock Date:2024-06-06
Open:$12.88
Close:$12.95
High:$12.98
Volume:1,389,838
Short Volume:161,803
Short Percentage:11.64%
Stock Date:2024-06-05
Open:$12.84
Close:$12.67
High:$12.875
Volume:161,855
Short Volume:43,807
Short Percentage:27.07%