home / stock / exai / exai short

EXAI Short Information, Exscientia Limited

Stock Information
Company Name: Exscientia Limited
Stock Symbol: EXAI
Market: NASDAQ
Website: exscientia.ai
Menu
EXAI EXAI Quote EXAI Short EXAI News EXAI Articles EXAI Message Board
Get EXAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,961,051
Total Actual Volume 9,783,496
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.12
Close:$5.37
High:$5.5
Volume:248,599
Short Volume:49,723
Short Percentage:20.00%
Stock Date:2024-07-02
Open:$5.13
Close:$5.1
High:$5.18
Volume:302,826
Short Volume:94,179
Short Percentage:31.10%
Stock Date:2024-07-01
Open:$5.15
Close:$5.15
High:$5.29
Volume:320,895
Short Volume:100,531
Short Percentage:31.33%
Stock Date:2024-06-28
Open:$5.2
Close:$5.1
High:$5.24
Volume:321,853
Short Volume:63,471
Short Percentage:19.72%
Stock Date:2024-06-27
Open:$5.23
Close:$5.22
High:$5.35
Volume:257,052
Short Volume:55,765
Short Percentage:21.69%
Stock Date:2024-06-26
Open:$5.23
Close:$5.3
High:$5.4
Volume:258,190
Short Volume:57,177
Short Percentage:22.15%
Stock Date:2024-06-25
Open:$5.22
Close:$5.29
High:$5.38
Volume:251,970
Short Volume:84,581
Short Percentage:33.57%
Stock Date:2024-06-24
Open:$5.39
Close:$5.24
High:$5.52
Volume:350,600
Short Volume:112,573
Short Percentage:32.11%
Stock Date:2024-06-21
Open:$5.34
Close:$5.39
High:$5.39
Volume:969,255
Short Volume:50,156
Short Percentage:5.17%
Stock Date:2024-06-20
Open:$5.16
Close:$5.31
High:$5.418
Volume:490,722
Short Volume:120,869
Short Percentage:24.63%
Stock Date:2024-06-18
Open:$5.09
Close:$5.16
High:$5.27
Volume:524,331
Short Volume:88,310
Short Percentage:16.84%
Stock Date:2024-06-17
Open:$5.11
Close:$5.09
High:$5.23
Volume:739,409
Short Volume:154,960
Short Percentage:20.96%
Stock Date:2024-06-14
Open:$4.72
Close:$5.03
High:$5.135
Volume:985,373
Short Volume:106,108
Short Percentage:10.77%
Stock Date:2024-06-13
Open:$5.05
Close:$4.76
High:$5.17
Volume:460,176
Short Volume:104,899
Short Percentage:22.80%
Stock Date:2024-06-12
Open:$5.42
Close:$5.07
High:$5.5
Volume:526,276
Short Volume:75,643
Short Percentage:14.37%
Stock Date:2024-06-11
Open:$5.1
Close:$5.32
High:$5.32
Volume:395,178
Short Volume:47,422
Short Percentage:12.00%
Stock Date:2024-06-10
Open:$5.35
Close:$5.09
High:$5.35
Volume:497,353
Short Volume:107,933
Short Percentage:21.70%
Stock Date:2024-06-07
Open:$5.8
Close:$5.38
High:$5.8
Volume:706,312
Short Volume:149,365
Short Percentage:21.15%
Stock Date:2024-06-06
Open:$6.05
Close:$5.89
High:$6.08
Volume:469,259
Short Volume:124,949
Short Percentage:26.63%
Stock Date:2024-06-05
Open:$5.78
Close:$6.04
High:$6.07
Volume:707,867
Short Volume:212,437
Short Percentage:30.01%