EXALF Quote, Trading Chart, Exail Technologies SA

home / stock / exalf / exalf quote

Stock Information
Company Name: Exail Technologies SA
Stock Symbol: EXALF
Market: OTC
Menu
Get EXALF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXALF Quote
Last:$144.518
Change Percent:0.0%
Open:$144.518
Previous Close:$144.518
High:$144.518
Low:$144.518
Volume:589
Last Trade Date Time:04/08/2026 01:51:10 pm
Quotes are delayed by 15 to 20 minutes.
EXALF Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$144.518
Close:$144.518
High:$144.518
Low:$144.518
Volume:589
Date:2026-03-30
Open:$139.71
Close:$139.71
High:$139.71
Low:$139.71
Volume:210
Date:2026-03-24
Open:$145
Close:$145
High:$145
Low:$145
Volume:231
Date:2026-03-05
Open:$139
Close:$139
High:$139
Low:$139
Volume:135
Date:2026-03-02
Open:$155
Close:$155
High:$155
Low:$155
Volume:120
Date:2026-02-25
Open:$142
Close:$142
High:$142
Low:$142
Volume:227
Date:2026-02-18
Open:$149.54
Close:$149.54
High:$149.58
Low:$149.54
Volume:251
Date:2026-01-26
Open:$120
Close:$120
High:$122
Low:$120
Volume:817
Date:2026-01-12
Open:$132
Close:$114.18
High:$132
Low:$132
Volume:346
Date:2026-01-09
Open:$129
Close:$114.18
High:$131
Low:$129
Volume:215
Date:2026-01-08
Open:$126
Close:$114.18
High:$126
Low:$126
Volume:1,000
Date:2026-01-07
Open:$114.18
Close:$114.18
High:$114.18
Low:$114.18
Volume:111
Date:2025-12-23
Open:$98.915
Close:$98.915
High:$98.915
Low:$98.915
Volume:250
Date:2025-12-08
Open:$99.98
Close:$99.98
High:$102.35
Low:$99.98
Volume:200
Date:2025-12-02
Open:$86.84
Close:$86.84
High:$90.02
Low:$86.84
Volume:512
Date:2025-11-06
Open:$90
Close:$90
High:$90
Low:$90
Volume:102
Date:2025-10-17
Open:$95.025
Close:$100
High:$95.025
Low:$95.025
Volume:149
Date:2025-10-16
Open:$101.335
Close:$100
High:$101.335
Low:$101.335
Volume:212
Date:2025-10-15
Open:$100
Close:$100
High:$100
Low:$100
Volume:125
Date:2025-09-23
Open:$112
Close:$112
High:$112
Low:$105.42
Volume:742