EXAS Quote, Trading Chart, Exact Sciences Corporation

home / stock / exas / exas quote

Stock Information
Company Name: Exact Sciences Corporation
Stock Symbol: EXAS
Market: NASDAQ
Website: exactsciences.com
Menu
EXAS EXAS Quote EXAS Short EXAS News EXAS Articles EXAS Message Board
Get EXAS Alerts

News, Short Squeeze, Breakout and More Instantly...
EXAS Quote
Last:$49.37
Change Percent:1.75%
Open:$48.8
Previous Close:$49.37
High:$50.26
Low:$48.5
Volume:1,948,977
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXAS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$48.8
Close:$49.37
High:$50.26
Low:$48.5
Volume:1,948,977
Date:2024-07-16
Open:$47.43
Close:$49.67
High:$49.88
Low:$46.84
Volume:2,770,432
Date:2024-07-15
Open:$46.52
Close:$47.05
High:$47.85
Low:$46.3
Volume:1,847,835
Date:2024-07-12
Open:$45.52
Close:$46.36
High:$46.945
Low:$45.06
Volume:2,378,212
Date:2024-07-11
Open:$46.31
Close:$44.84
High:$46.9
Low:$43.48
Volume:4,833,408
Date:2024-07-10
Open:$44.1
Close:$45.33
High:$45.72
Low:$43.89
Volume:1,721,123
Date:2024-07-09
Open:$44.56
Close:$44.09
High:$45.53
Low:$43.68
Volume:1,913,844
Date:2024-07-08
Open:$44.54
Close:$45.19
High:$45.87
Low:$44.394
Volume:2,985,505
Date:2024-07-05
Open:$43.18
Close:$44.57
High:$44.71
Low:$42.74
Volume:1,618,958
Date:2024-07-04
Open:$43.61
Close:$43.19
High:$43.83
Low:$42.82
Volume:883,671
Date:2024-07-03
Open:$43.61
Close:$43.19
High:$43.83
Low:$42.82
Volume:883,671
Date:2024-07-02
Open:$42.37
Close:$43.17
High:$43.25
Low:$41.89
Volume:1,872,844
Date:2024-07-01
Open:$42.21
Close:$42.43
High:$43.88
Low:$42.08
Volume:1,622,503
Date:2024-06-28
Open:$44.26
Close:$42.25
High:$44.405
Low:$42.125
Volume:4,130,627
Date:2024-06-27
Open:$44.1
Close:$44.49
High:$45.775
Low:$43.65
Volume:3,342,807
Date:2024-06-26
Open:$43.41
Close:$44.16
High:$45.09
Low:$42.99
Volume:5,287,268
Date:2024-06-25
Open:$41.72
Close:$41.37
High:$41.92
Low:$40.624
Volume:3,857,732
Date:2024-06-24
Open:$44.49
Close:$41.95
High:$44.7051
Low:$41.825
Volume:3,752,974
Date:2024-06-21
Open:$44.53
Close:$44.85
High:$45.9199
Low:$44.06
Volume:10,207,376
Date:2024-06-20
Open:$41.81
Close:$44
High:$44.05
Low:$41.16
Volume:3,493,446