EXCOF Quote, Trading Chart, Exco Technologies Ltd

home / stock / excof / excof quote

Stock Information
Company Name: Exco Technologies Ltd
Stock Symbol: EXCOF
Market: OTC
Website: excocorp.com
Menu
EXCOF EXCOF Quote EXCOF Short EXCOF News EXCOF Articles EXCOF Message Board
Get EXCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXCOF Quote
Last:$5.58
Change Percent:0.0%
Open:$0
Previous Close:$5.58
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EXCOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.58
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$5.59
Close:$5.58
High:$5.59
Low:$5.58
Volume:1,100
Date:2024-07-11
Open:$0
Close:$5.826
High:$0
Low:$0
Volume:30
Date:2024-07-05
Open:$0
Close:$5.826
High:$0
Low:$0
Volume:2
Date:2024-07-04
Open:$5.826
Close:$5.826
High:$5.826
Low:$5.826
Volume:1,000
Date:2024-07-03
Open:$5.826
Close:$5.826
High:$5.826
Low:$5.826
Volume:1,000
Date:2024-06-28
Open:$5.8774
Close:$5.8774
High:$5.8774
Low:$5.8774
Volume:200
Date:2024-06-27
Open:$0
Close:$5.666
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$5.666
Close:$5.666
High:$5.666
Low:$5.666
Volume:200
Date:2024-06-20
Open:$5.45
Close:$5.45
High:$5.45
Low:$5.45
Volume:1,500
Date:2024-06-14
Open:$0
Close:$5.5635
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0
Close:$5.64
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$5.64
Close:$5.64
High:$5.64
Low:$5.64
Volume:100
Date:2024-06-06
Open:$0
Close:$5.7365
High:$0
Low:$0
Volume:30
Date:2024-06-05
Open:$5.6693
Close:$5.7365
High:$5.7365
Low:$5.6693
Volume:300
Date:2024-06-04
Open:$5.74
Close:$5.74
High:$5.74
Low:$5.74
Volume:400
Date:2024-06-03
Open:$5.844
Close:$5.844
High:$5.844
Low:$5.844
Volume:505
Date:2024-05-31
Open:$0
Close:$5.868
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$5.868
Close:$5.868
High:$5.868
Low:$5.868
Volume:1,134
Date:2024-05-23
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:1,071