EXCOF Short Information, Exco Technologies Ltd
Stock Information
| Company Name: |
Exco Technologies Ltd |
| Stock Symbol: |
EXCOF |
| Market: |
OTC |
| Website: |
excocorp.com |
Get EXCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,395 |
| Total Actual Volume |
20,313 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $5.826 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $5.666 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $5.45 |
| Close: | $5.45 |
| High: | $5.45 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $5.64 |
| Close: | $5.64 |
| High: | $5.64 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $5.74 |
| Close: | $5.74 |
| High: | $5.74 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-23 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 1,071 |
| Short Volume: | 971 |
| Short Percentage: | 90.66% |
| Stock Date: | 2024-05-21 |
| Open: | $5.83 |
| Close: | $5.86 |
| High: | $5.86 |
| Volume: | 236 |
| Short Volume: | 200 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-05-16 |
| Open: | $5.83 |
| Close: | $5.83 |
| High: | $5.83 |
| Volume: | 331 |
| Short Volume: | 331 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $5.84 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $5.67 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-07 |
| Open: | $5.42 |
| Close: | $5.41 |
| High: | $5.45 |
| Volume: | 666 |
| Short Volume: | 300 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-05-03 |
| Open: | $5.33 |
| Close: | $5.33 |
| High: | $5.33 |
| Volume: | 4,000 |
| Short Volume: | 2,600 |
| Short Percentage: | 65.00% |
| Stock Date: | 2024-05-02 |
| Open: | $5.26 |
| Close: | $5.32 |
| High: | $5.32 |
| Volume: | 5,303 |
| Short Volume: | 4,799 |
| Short Percentage: | 90.50% |
| Stock Date: | 2024-05-01 |
| Open: | $5.11 |
| Close: | $5.1091 |
| High: | $5.11 |
| Volume: | 601 |
| Short Volume: | 600 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-04-30 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 3,100 |
| Short Volume: | 2,600 |
| Short Percentage: | 83.87% |
| Stock Date: | 2024-04-29 |
| Open: | $5.24 |
| Close: | $5.26 |
| High: | $5.28 |
| Volume: | 610 |
| Short Volume: | 610 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $5.182 |
| High: | $0 |
| Volume: | 504 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-25 |
| Open: | $5.188 |
| Close: | $5.182 |
| High: | $5.188 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $5.19 |
| Close: | $5.16 |
| High: | $5.19 |
| Volume: | 688 |
| Short Volume: | 680 |
| Short Percentage: | 98.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.