EXD Quote, Trading Chart, Eaton Vance Tax-Advantaged Bond of Beneficial Interest

home / stock / exd / exd quote

Stock Information
Company Name: Eaton Vance Tax-Advantaged Bond of Beneficial Interest
Stock Symbol: EXD
Market: NYSE
Website: www.eatonvance.com
Menu
EXD EXD Quote EXD Short EXD News EXD Articles EXD Message Board
Get EXD Alerts

News, Short Squeeze, Breakout and More Instantly...
EXD Quote
Last:$9.58
Change Percent:-0.63%
Open:$9.64
Previous Close:$9.58
High:$9.64
Low:$9.55
Volume:8,408
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXD Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$9.64
Close:$9.58
High:$9.64
Low:$9.55
Volume:8,408
Date:2023-04-13
Open:$9.6
Close:$9.5725
High:$9.65
Low:$9.47
Volume:42,343
Date:2023-04-12
Open:$9.59
Close:$9.53
High:$9.59
Low:$9.48
Volume:14,938
Date:2023-04-11
Open:$9.53
Close:$9.56
High:$9.6199
Low:$9.53
Volume:13,327
Date:2023-04-10
Open:$9.7
Close:$9.52
High:$9.7
Low:$9.4447
Volume:32,840
Date:2023-04-07
Open:$9.51
Close:$9.54
High:$9.6
Low:$9.47
Volume:14,421
Date:2023-04-06
Open:$9.51
Close:$9.54
High:$9.6
Low:$9.47
Volume:14,421
Date:2023-04-05
Open:$9.5
Close:$9.48
High:$9.5918
Low:$9.34
Volume:11,906
Date:2023-04-04
Open:$9.58
Close:$9.56
High:$9.6748
Low:$9.53
Volume:27,064
Date:2023-04-03
Open:$9.65
Close:$9.56
High:$9.73
Low:$9.52
Volume:24,531
Date:2023-03-31
Open:$9.58
Close:$9.64
High:$9.64
Low:$9.518
Volume:17,265
Date:2023-03-30
Open:$9.48
Close:$9.43
High:$9.52
Low:$9.4
Volume:4,903
Date:2023-03-29
Open:$9.37
Close:$9.43
High:$9.49
Low:$9.35
Volume:5,614
Date:2023-03-28
Open:$9.34
Close:$9.31
High:$9.4099
Low:$9.25
Volume:40,753
Date:2023-03-27
Open:$9.46
Close:$9.36
High:$9.53
Low:$9.36
Volume:19,751
Date:2023-03-24
Open:$9.4
Close:$9.44
High:$9.54
Low:$9.31
Volume:13,872
Date:2023-03-23
Open:$9.47
Close:$9.45
High:$9.5801
Low:$9.42
Volume:27,411
Date:2023-03-22
Open:$9.72
Close:$9.46
High:$9.72
Low:$9.45
Volume:29,113
Date:2023-03-21
Open:$9.8
Close:$9.6
High:$9.8
Low:$9.47
Volume:24,503
Date:2023-03-20
Open:$9.5499
Close:$9.6492
High:$9.8022
Low:$9.5499
Volume:10,958