home / stock / exd / exd short

EXD Short Information, Eaton Vance Tax-Advantaged Bond of Beneficial Interest

Stock Information
Company Name: Eaton Vance Tax-Advantaged Bond of Beneficial Interest
Stock Symbol: EXD
Market: NYSE
Website: www.eatonvance.com
Menu
EXD EXD Quote EXD Short EXD News EXD Articles EXD Message Board
Get EXD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,114
Total Actual Volume 403,218
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-14
Open:$9.64
Close:$9.58
High:$9.64
Volume:8,408
Short Volume:2,000
Short Percentage:23.79%
Stock Date:2023-04-13
Open:$9.6
Close:$9.5725
High:$9.65
Volume:42,343
Short Volume:3,611
Short Percentage:8.53%
Stock Date:2023-04-12
Open:$9.59
Close:$9.53
High:$9.59
Volume:14,938
Short Volume:1,074
Short Percentage:7.19%
Stock Date:2023-04-11
Open:$9.53
Close:$9.56
High:$9.6199
Volume:13,327
Short Volume:1,432
Short Percentage:10.75%
Stock Date:2023-04-10
Open:$9.7
Close:$9.52
High:$9.7
Volume:32,840
Short Volume:1,120
Short Percentage:3.41%
Stock Date:2023-04-06
Open:$9.51
Close:$9.54
High:$9.6
Volume:14,421
Short Volume:4,844
Short Percentage:33.59%
Stock Date:2023-04-05
Open:$9.5
Close:$9.48
High:$9.5918
Volume:11,906
Short Volume:802
Short Percentage:6.74%
Stock Date:2023-04-04
Open:$9.58
Close:$9.56
High:$9.6748
Volume:27,064
Short Volume:5,134
Short Percentage:18.97%
Stock Date:2023-04-03
Open:$9.65
Close:$9.56
High:$9.73
Volume:24,531
Short Volume:2,363
Short Percentage:9.63%
Stock Date:2023-03-31
Open:$9.58
Close:$9.64
High:$9.64
Volume:17,265
Short Volume:6,676
Short Percentage:38.67%
Stock Date:2023-03-30
Open:$9.48
Close:$9.43
High:$9.52
Volume:4,903
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-03-29
Open:$9.37
Close:$9.43
High:$9.49
Volume:5,614
Short Volume:400
Short Percentage:7.13%
Stock Date:2023-03-28
Open:$9.34
Close:$9.31
High:$9.4099
Volume:40,753
Short Volume:48
Short Percentage:0.12%
Stock Date:2023-03-27
Open:$9.46
Close:$9.36
High:$9.53
Volume:19,751
Short Volume:118
Short Percentage:0.60%
Stock Date:2023-03-24
Open:$9.4
Close:$9.44
High:$9.54
Volume:13,872
Short Volume:501
Short Percentage:3.61%
Stock Date:2023-03-23
Open:$9.47
Close:$9.45
High:$9.5801
Volume:27,411
Short Volume:922
Short Percentage:3.36%
Stock Date:2023-03-22
Open:$9.72
Close:$9.46
High:$9.72
Volume:29,113
Short Volume:1,584
Short Percentage:5.44%
Stock Date:2023-03-21
Open:$9.8
Close:$9.6
High:$9.8
Volume:24,503
Short Volume:2,196
Short Percentage:8.96%
Stock Date:2023-03-20
Open:$9.5499
Close:$9.6492
High:$9.8022
Volume:10,958
Short Volume:278
Short Percentage:2.54%
Stock Date:2023-03-17
Open:$9.84
Close:$9.59
High:$9.84
Volume:19,297
Short Volume:10
Short Percentage:0.05%