EXDI Quote, Trading Chart, Exactus Inc

home / stock / exdi / exdi quote

Stock Information
Company Name: Exactus Inc
Stock Symbol: EXDI
Market: OTC
Website: exactushemp.com/
Menu
EXDI EXDI Quote EXDI Short EXDI News EXDI Articles EXDI Message Board
Get EXDI Alerts

News, Short Squeeze, Breakout and More Instantly...
EXDI Quote
Last:$0.065
Change Percent:-10.96%
Open:$0.073
Previous Close:$0.065
High:$0.073
Low:$0.0505
Volume:257,387
Last Trade Date Time:10/27/2021 04:54:48 pm
Quotes are delayed by 15 to 20 minutes.
EXDI Chart
Last Twenty Trading Days
Date:2021-10-27
Open:$0.073
Close:$0.065
High:$0.073
Low:$0.0505
Volume:257,387
Date:2021-10-25
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.0726
Volume:92,400
Date:2021-10-22
Open:$0.0722
Close:$0.0728
High:$0.073
Low:$0.0722
Volume:32,871
Date:2021-10-21
Open:$0.0795
Close:$0.07
High:$0.08
Low:$0.07
Volume:126,269
Date:2021-10-20
Open:$0.068
Close:$0.0701
High:$0.0701
Low:$0.068
Volume:45,895
Date:2021-10-19
Open:$0.0939
Close:$0.0711
High:$0.0939
Low:$0.0701
Volume:30,751
Date:2021-10-18
Open:$0.0799
Close:$0.081
High:$0.1188
Low:$0.0799
Volume:13,671
Date:2021-10-15
Open:$0.0775
Close:$0.0738
High:$0.0775
Low:$0.0738
Volume:3,200
Date:2021-10-14
Open:$0.0775
Close:$0.0775
High:$0.0775
Low:$0.0775
Volume:282
Date:2021-10-13
Open:$0.0701
Close:$0.0726
High:$0.0751
Low:$0.0701
Volume:9,506
Date:2021-10-12
Open:$0.0799
Close:$0.0799
High:$0.0799
Low:$0.0799
Volume:1,015
Date:2021-10-08
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:491
Date:2021-10-07
Open:$0.0675
Close:$0.065
High:$0.0675
Low:$0.065
Volume:6,003
Date:2021-10-06
Open:$0.07
Close:$0.065
High:$0.0799
Low:$0.065
Volume:27,221
Date:2021-10-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:14,400
Date:2021-10-01
Open:$0.08
Close:$0.08
High:$0.0801
Low:$0.08
Volume:16,002
Date:2021-09-30
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:44,595
Date:2021-09-29
Open:$0.07
Close:$0.07
High:$0.0702
Low:$0.07
Volume:1,364
Date:2021-09-27
Open:$0.06775
Close:$0.0656
High:$0.0678
Low:$0.0655
Volume:1,500
Date:2021-09-24
Open:$0.0916
Close:$0.0989
High:$0.0989
Low:$0.0615
Volume:16,022