EXDI Short Information, Exactus Inc
Stock Information
| Company Name: |
Exactus Inc |
| Stock Symbol: |
EXDI |
| Market: |
OTC |
| Website: |
exactushemp.com/ |
Get EXDI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
569,742 |
| Total Actual Volume |
1,119,483 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-27 |
| Open: | $0.073 |
| Close: | $0.065 |
| High: | $0.073 |
| Volume: | 257,387 |
| Short Volume: | 41,699 |
| Short Percentage: | 16.20% |
| Stock Date: | 2021-10-25 |
| Open: | $0.073 |
| Close: | $0.073 |
| High: | $0.073 |
| Volume: | 92,400 |
| Short Volume: | 91,399 |
| Short Percentage: | 98.92% |
| Stock Date: | 2021-10-19 |
| Open: | $0.0939 |
| Close: | $0.0711 |
| High: | $0.0939 |
| Volume: | 30,751 |
| Short Volume: | 6,600 |
| Short Percentage: | 21.46% |
| Stock Date: | 2021-10-18 |
| Open: | $0.0799 |
| Close: | $0.081 |
| High: | $0.1188 |
| Volume: | 13,671 |
| Short Volume: | 10,002 |
| Short Percentage: | 73.16% |
| Stock Date: | 2021-10-07 |
| Open: | $0.0675 |
| Close: | $0.065 |
| High: | $0.0675 |
| Volume: | 6,003 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.66% |
| Stock Date: | 2021-10-06 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.0799 |
| Volume: | 27,221 |
| Short Volume: | 19,000 |
| Short Percentage: | 69.80% |
| Stock Date: | 2021-10-05 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 14,400 |
| Short Volume: | 13,300 |
| Short Percentage: | 92.36% |
| Stock Date: | 2021-09-30 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 44,595 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.48% |
| Stock Date: | 2021-09-29 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.0702 |
| Volume: | 1,364 |
| Short Volume: | 600 |
| Short Percentage: | 43.99% |
| Stock Date: | 2021-09-21 |
| Open: | $0.0749 |
| Close: | $0.07 |
| High: | $0.0749 |
| Volume: | 168,106 |
| Short Volume: | 21,700 |
| Short Percentage: | 12.91% |
| Stock Date: | 2021-09-20 |
| Open: | $0.075 |
| Close: | $0.074 |
| High: | $0.075 |
| Volume: | 51,724 |
| Short Volume: | 41,720 |
| Short Percentage: | 80.66% |
| Stock Date: | 2021-09-17 |
| Open: | $0.075 |
| Close: | $0.0799 |
| High: | $0.0799 |
| Volume: | 13,992 |
| Short Volume: | 12,992 |
| Short Percentage: | 92.85% |
| Stock Date: | 2021-09-16 |
| Open: | $0.0724 |
| Close: | $0.075 |
| High: | $0.098 |
| Volume: | 21,790 |
| Short Volume: | 17,632 |
| Short Percentage: | 80.92% |
| Stock Date: | 2021-09-08 |
| Open: | $0.0721 |
| Close: | $0.072 |
| High: | $0.0735 |
| Volume: | 10,004 |
| Short Volume: | 7,667 |
| Short Percentage: | 76.64% |
| Stock Date: | 2021-09-07 |
| Open: | $0.085 |
| Close: | $0.0812 |
| High: | $0.085 |
| Volume: | 2,425 |
| Short Volume: | 2,000 |
| Short Percentage: | 82.47% |
| Stock Date: | 2021-08-31 |
| Open: | $0.0799 |
| Close: | $0.098 |
| High: | $0.098 |
| Volume: | 41,803 |
| Short Volume: | 14,959 |
| Short Percentage: | 35.78% |
| Stock Date: | 2021-08-30 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.0799 |
| Volume: | 133,199 |
| Short Volume: | 120,488 |
| Short Percentage: | 90.46% |
| Stock Date: | 2021-08-25 |
| Open: | $0.082 |
| Close: | $0.067 |
| High: | $0.082 |
| Volume: | 176,780 |
| Short Volume: | 135,447 |
| Short Percentage: | 76.62% |
| Stock Date: | 2021-08-23 |
| Open: | $0.09049 |
| Close: | $0.0905 |
| High: | $0.0905 |
| Volume: | 118 |
| Short Volume: | 1 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-08-16 |
| Open: | $0.08775 |
| Close: | $0.1 |
| High: | $0.105 |
| Volume: | 11,750 |
| Short Volume: | 9,536 |
| Short Percentage: | 81.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.