EXE Quote, Trading Chart, Expand Energy Corporation

home / stock / exe / exe quote

Stock Information
Company Name: Expand Energy Corporation
Stock Symbol: EXE
Market: NASDAQ
Website: www.expandenergy.com
Menu
Get EXE Alerts

News, Short Squeeze, Breakout and More Instantly...
EXE Quote
Last:$97.925
Change Percent:-1.01%
Open:$99.54
Previous Close:$98.92
High:$100.08
Low:$97.81
Volume:997,134
Last Trade Date Time:04/13/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
EXE Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$99.54
Close:$98.92
High:$100.08
Low:$97.81
Volume:997,134
Date:2026-04-10
Open:$97.61
Close:$99.63
High:$99.7541
Low:$97.29
Volume:802,425
Date:2026-04-09
Open:$99.33
Close:$99.44
High:$100.829
Low:$98.19
Volume:1,093,031
Date:2026-04-08
Open:$99.75
Close:$102.26
High:$100
Low:$97.54
Volume:1,866,990
Date:2026-04-07
Open:$103.63
Close:$103.46
High:$104.71
Low:$102.22
Volume:1,151,734
Date:2026-04-06
Open:$102.72
Close:$103.89
High:$104.5
Low:$102.72
Volume:889,495
Date:2026-04-03
Open:$106.83
Close:$104.7459
High:$107.14
Low:$103.55
Volume:3,155,691
Date:2026-04-02
Open:$106.83
Close:$106.955
High:$107.14
Low:$104.28
Volume:1,179,098
Date:2026-04-01
Open:$108.345
Close:$112.09
High:$109.59
Low:$105.83
Volume:1,439,544
Date:2026-03-31
Open:$112.41
Close:$111.48
High:$113.48
Low:$111.945
Volume:873,969
Date:2026-03-30
Open:$114.18
Close:$114.025
High:$114.49
Low:$111.095
Volume:1,147,671
Date:2026-03-27
Open:$111.39
Close:$114.275
High:$114.17
Low:$111.39
Volume:1,183,974
Date:2026-03-26
Open:$113.48
Close:$112.91
High:$114.81
Low:$112.81
Volume:836,409
Date:2026-03-25
Open:$110.49
Close:$110.87
High:$112.98
Low:$109.8
Volume:1,150,495
Date:2026-03-24
Open:$108.135
Close:$107.74
High:$112.49
Low:$108.135
Volume:2,248,188
Date:2026-03-23
Open:$104.443
Close:$108.07
High:$108.15
Low:$104.27
Volume:2,864,312
Date:2026-03-20
Open:$108.19
Close:$109.73
High:$108.94
Low:$106.51
Volume:3,124,879
Date:2026-03-19
Open:$106.735
Close:$105.265
High:$111.78
Low:$106.485
Volume:4,471,037
Date:2026-03-18
Open:$106.33
Close:$107.77
High:$106.63
Low:$103.635
Volume:1,210,422
Date:2026-03-17
Open:$108.76
Close:$108.12
High:$109.5
Low:$107.49
Volume:760,174