EXETF Quote, Trading Chart, Extendicare Inc

home / stock / exetf / exetf quote

Stock Information
Company Name: Extendicare Inc
Stock Symbol: EXETF
Market: OTC
Website: extendicare.com
Menu
EXETF EXETF Quote EXETF Short EXETF News EXETF Articles EXETF Message Board
Get EXETF Alerts

News, Short Squeeze, Breakout and More Instantly...
EXETF Quote
Last:$5.364
Change Percent:-0.86%
Open:$5.364
Previous Close:$5.364
High:$5.364
Low:$5.364
Volume:125
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXETF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.364
Close:$5.364
High:$5.364
Low:$5.364
Volume:125
Date:2024-07-18
Open:$0
Close:$5.318
High:$0
Low:$0
Volume:1,303
Date:2024-07-16
Open:$0
Close:$5.318
High:$0
Low:$0
Volume:1
Date:2024-07-15
Open:$5.33
Close:$5.318
High:$5.33
Low:$5.318
Volume:4,401
Date:2024-07-12
Open:$5.332
Close:$5.338
High:$5.338
Low:$5.332
Volume:750
Date:2024-07-11
Open:$5.3374
Close:$5.3374
High:$5.3374
Low:$5.3374
Volume:100
Date:2024-07-10
Open:$5.33
Close:$5.33
High:$5.33
Low:$5.33
Volume:1,065
Date:2024-07-09
Open:$5.342
Close:$5.342
High:$5.342
Low:$5.342
Volume:500
Date:2024-07-08
Open:$5.282
Close:$5.282
High:$5.282
Low:$5.282
Volume:10,000
Date:2024-07-03
Open:$0
Close:$5.216
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$5.25
Close:$5.216
High:$5.25
Low:$5.216
Volume:2,301
Date:2024-07-01
Open:$5.418
Close:$5.418
High:$5.418
Low:$5.418
Volume:200
Date:2024-06-27
Open:$5.32
Close:$5.32
High:$5.32
Low:$5.32
Volume:130
Date:2024-06-26
Open:$5.29
Close:$5.29
High:$5.29
Low:$5.29
Volume:100
Date:2024-06-25
Open:$0
Close:$5.332
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$5.332
Close:$5.332
High:$5.332
Low:$5.332
Volume:2,063
Date:2024-06-21
Open:$5.29
Close:$5.31
High:$5.31
Low:$5.29
Volume:4,224
Date:2024-06-20
Open:$5.344
Close:$5.342
High:$5.344
Low:$5.342
Volume:2,902
Date:2024-06-19
Open:$5.332
Close:$5.332
High:$5.332
Low:$5.332
Volume:1,820
Date:2024-06-18
Open:$5.332
Close:$5.332
High:$5.332
Low:$5.332
Volume:1,820