EXETF Short Information, Extendicare Inc
Stock Information
| Company Name: |
Extendicare Inc |
| Stock Symbol: |
EXETF |
| Market: |
OTC |
| Website: |
extendicare.com |
Get EXETF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,883 |
| Total Actual Volume |
39,357 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $5.33 |
| Close: | $5.318 |
| High: | $5.33 |
| Volume: | 4,401 |
| Short Volume: | 4,400 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-07-02 |
| Open: | $5.25 |
| Close: | $5.216 |
| High: | $5.25 |
| Volume: | 2,301 |
| Short Volume: | 950 |
| Short Percentage: | 41.29% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $5.332 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $5.29 |
| Close: | $5.31 |
| High: | $5.31 |
| Volume: | 4,224 |
| Short Volume: | 2,722 |
| Short Percentage: | 64.44% |
| Stock Date: | 2024-06-10 |
| Open: | $5.4 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 8,500 |
| Short Volume: | 8,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $5.3975 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $5.3975 |
| Close: | $5.3975 |
| High: | $5.3975 |
| Volume: | 686 |
| Short Volume: | 10 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-28 |
| Open: | $5.47 |
| Close: | $5.47 |
| High: | $5.47 |
| Volume: | 221 |
| Short Volume: | 220 |
| Short Percentage: | 99.55% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $5.77 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $5.77 |
| Close: | $5.77 |
| High: | $5.77 |
| Volume: | 207 |
| Short Volume: | 200 |
| Short Percentage: | 96.62% |
| Stock Date: | 2024-05-17 |
| Open: | $5.65 |
| Close: | $5.79 |
| High: | $5.79 |
| Volume: | 2,649 |
| Short Volume: | 1,200 |
| Short Percentage: | 45.30% |
| Stock Date: | 2024-05-16 |
| Open: | $5.6 |
| Close: | $5.305 |
| High: | $5.6 |
| Volume: | 3,386 |
| Short Volume: | 2,745 |
| Short Percentage: | 81.07% |
| Stock Date: | 2024-05-15 |
| Open: | $5.63 |
| Close: | $5.72 |
| High: | $5.72 |
| Volume: | 7,400 |
| Short Volume: | 5,800 |
| Short Percentage: | 78.38% |
| Stock Date: | 2024-05-08 |
| Open: | $5.406 |
| Close: | $5.47 |
| High: | $5.47 |
| Volume: | 1,700 |
| Short Volume: | 500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $5.364 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $5.292 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $5.31 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 71 |
| Short Percentage: | 98.61% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $5.31 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 10 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-12 |
| Open: | $5.35 |
| Close: | $5.31 |
| High: | $5.35 |
| Volume: | 521 |
| Short Volume: | 521 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $5.434 |
| Close: | $5.434 |
| High: | $5.434 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.