EXFY Short Information, Expensify Inc.
Stock Information
| Company Name: |
Expensify Inc. |
| Stock Symbol: |
EXFY |
| Market: |
NASDAQ |
Get EXFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,665,392 |
| Total Actual Volume |
16,551,121 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.5 |
| Close: | $1.49 |
| High: | $1.54 |
| Volume: | 7,167,205 |
| Short Volume: | 107,581 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-27 |
| Open: | $1.47 |
| Close: | $1.49 |
| High: | $1.6 |
| Volume: | 722,476 |
| Short Volume: | 124,947 |
| Short Percentage: | 17.29% |
| Stock Date: | 2024-06-26 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.54 |
| Volume: | 360,270 |
| Short Volume: | 69,576 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-06-25 |
| Open: | $1.51 |
| Close: | $1.48 |
| High: | $1.5189 |
| Volume: | 504,053 |
| Short Volume: | 51,240 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-24 |
| Open: | $1.43 |
| Close: | $1.51 |
| High: | $1.525 |
| Volume: | 506,510 |
| Short Volume: | 74,507 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-21 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.45 |
| Volume: | 783,408 |
| Short Volume: | 95,294 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-20 |
| Open: | $1.28 |
| Close: | $1.37 |
| High: | $1.39 |
| Volume: | 328,404 |
| Short Volume: | 43,146 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-18 |
| Open: | $1.33 |
| Close: | $1.28 |
| High: | $1.33 |
| Volume: | 470,587 |
| Short Volume: | 102,194 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-06-17 |
| Open: | $1.39 |
| Close: | $1.33 |
| High: | $1.41 |
| Volume: | 567,987 |
| Short Volume: | 96,072 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-14 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 684,415 |
| Short Volume: | 64,427 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-06-13 |
| Open: | $1.44 |
| Close: | $1.41 |
| High: | $1.555 |
| Volume: | 795,051 |
| Short Volume: | 129,973 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-06-12 |
| Open: | $1.5 |
| Close: | $1.46 |
| High: | $1.51 |
| Volume: | 306,788 |
| Short Volume: | 61,641 |
| Short Percentage: | 20.09% |
| Stock Date: | 2024-06-11 |
| Open: | $1.41 |
| Close: | $1.44 |
| High: | $1.45 |
| Volume: | 291,918 |
| Short Volume: | 74,117 |
| Short Percentage: | 25.39% |
| Stock Date: | 2024-06-10 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.48 |
| Volume: | 493,970 |
| Short Volume: | 84,122 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-07 |
| Open: | $1.44 |
| Close: | $1.45 |
| High: | $1.52 |
| Volume: | 272,513 |
| Short Volume: | 67,077 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-06-06 |
| Open: | $1.42 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 408,458 |
| Short Volume: | 66,944 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-06-05 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.47 |
| Volume: | 382,499 |
| Short Volume: | 96,040 |
| Short Percentage: | 25.11% |
| Stock Date: | 2024-06-04 |
| Open: | $1.5 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 432,457 |
| Short Volume: | 81,475 |
| Short Percentage: | 18.84% |
| Stock Date: | 2024-06-03 |
| Open: | $1.51 |
| Close: | $1.49 |
| High: | $1.5257 |
| Volume: | 440,751 |
| Short Volume: | 75,343 |
| Short Percentage: | 17.09% |
| Stock Date: | 2024-05-31 |
| Open: | $1.55 |
| Close: | $1.51 |
| High: | $1.5887 |
| Volume: | 631,401 |
| Short Volume: | 99,676 |
| Short Percentage: | 15.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.