home / stock / exg / exg short

EXG Short Information, Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest

Stock Information
Company Name: Eaton Vance Tax-Managed Global Diversified Equity Income Fund of Beneficial Interest
Stock Symbol: EXG
Market: NYSE
Menu
EXG EXG Quote EXG Short EXG News EXG Articles EXG Message Board
Get EXG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,134
Total Actual Volume 11,405,705
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$8.44
Close:$8.37
High:$8.485
Volume:750,222
Short Volume:1,117
Short Percentage:0.15%
Stock Date:2024-07-29
Open:$8.34
Close:$8.39
High:$8.41
Volume:536,043
Short Volume:340
Short Percentage:0.06%
Stock Date:2024-07-26
Open:$8.36
Close:$8.32
High:$8.4099
Volume:481,648
Short Volume:2,450
Short Percentage:0.51%
Stock Date:2024-07-25
Open:$8.35
Close:$8.32
High:$8.45
Volume:564,116
Short Volume:1,467
Short Percentage:0.26%
Stock Date:2024-07-24
Open:$8.44
Close:$8.35
High:$8.44
Volume:405,619
Short Volume:13,088
Short Percentage:3.23%
Stock Date:2024-07-23
Open:$8.48
Close:$8.48
High:$8.55
Volume:373,785
Short Volume:1,517
Short Percentage:0.41%
Stock Date:2024-07-22
Open:$8.4048
Close:$8.4743
High:$8.514
Volume:681,447
Short Volume:7
Short Percentage:0.00%
Stock Date:2024-07-19
Open:$8.44
Close:$8.43
High:$8.485
Volume:1,070,431
Short Volume:501
Short Percentage:0.05%
Stock Date:2024-07-18
Open:$8.64
Close:$8.46
High:$8.71
Volume:780,960
Short Volume:2,989
Short Percentage:0.38%
Stock Date:2024-07-17
Open:$8.72
Close:$8.63
High:$8.74
Volume:616,705
Short Volume:2,827
Short Percentage:0.46%
Stock Date:2024-07-16
Open:$8.72
Close:$8.77
High:$8.8
Volume:831,492
Short Volume:2,083
Short Percentage:0.25%
Stock Date:2024-07-15
Open:$8.72
Close:$8.695
High:$8.73
Volume:497,702
Short Volume:9,002
Short Percentage:1.81%
Stock Date:2024-07-12
Open:$8.63
Close:$8.68
High:$8.69
Volume:362,658
Short Volume:6,713
Short Percentage:1.85%
Stock Date:2024-07-11
Open:$8.61
Close:$8.6
High:$8.62
Volume:584,268
Short Volume:2,474
Short Percentage:0.42%
Stock Date:2024-07-10
Open:$8.58
Close:$8.62
High:$8.62
Volume:563,816
Short Volume:1,806
Short Percentage:0.32%
Stock Date:2024-07-09
Open:$8.54
Close:$8.55
High:$8.62
Volume:784,535
Short Volume:5,614
Short Percentage:0.72%
Stock Date:2024-07-08
Open:$8.53
Close:$8.52
High:$8.55
Volume:566,694
Short Volume:15,046
Short Percentage:2.66%
Stock Date:2024-07-05
Open:$8.53
Close:$8.55
High:$8.56
Volume:316,798
Short Volume:234
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$8.52
Close:$8.53
High:$8.53
Volume:282,540
Short Volume:623
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$8.46
Close:$8.48
High:$8.5
Volume:354,226
Short Volume:2,236
Short Percentage:0.63%