EXI Quote, Trading Chart, iShares Global Industrials

home / stock / exi / exi quote

Stock Information
Company Name: iShares Global Industrials
Stock Symbol: EXI
Market: NYSE
Menu
EXI EXI Quote EXI Short EXI News EXI Articles EXI Message Board
Get EXI Alerts

News, Short Squeeze, Breakout and More Instantly...
EXI Quote
Last:$141
Change Percent:-0.82%
Open:$141.18
Previous Close:$142.1597
High:$141.44
Low:$141
Volume:3,894
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$141.18
Close:$142.1597
High:$141.44
Low:$141
Volume:3,894
Date:2024-07-16
Open:$140.54
Close:$142.1597
High:$142.188
Low:$140.505
Volume:22,128
Date:2024-07-15
Open:$139.6
Close:$139.57
High:$139.84
Low:$139.34
Volume:8,872
Date:2024-07-12
Open:$139.04
Close:$139.3644
High:$140
Low:$138.85
Volume:10,475
Date:2024-07-11
Open:$137.17
Close:$138.35
High:$138.49
Low:$137.17
Volume:16,187
Date:2024-07-10
Open:$136.03
Close:$136.9941
High:$137.1
Low:$136.03
Volume:13,337
Date:2024-07-09
Open:$136.13
Close:$135.5863
High:$136.13
Low:$135.5679
Volume:4,699
Date:2024-07-08
Open:$136.8
Close:$136.43
High:$136.8
Low:$136.24
Volume:13,290
Date:2024-07-05
Open:$136.93
Close:$136.38
High:$136.93
Low:$135.77
Volume:22,520
Date:2024-07-04
Open:$135.87
Close:$136.4093
High:$136.6
Low:$135.81
Volume:8,897
Date:2024-07-03
Open:$135.87
Close:$136.4093
High:$136.6
Low:$135.81
Volume:8,897
Date:2024-07-02
Open:$134.3
Close:$135.29
High:$135.31
Low:$134.23
Volume:28,399
Date:2024-07-01
Open:$135.71
Close:$134.3455
High:$135.71
Low:$134.26
Volume:3,825
Date:2024-06-28
Open:$135.13
Close:$135.09
High:$135.83
Low:$134.64
Volume:12,525
Date:2024-06-27
Open:$135.15
Close:$135.0623
High:$135.345
Low:$134.8207
Volume:16,360
Date:2024-06-26
Open:$134.48
Close:$134.8034
High:$134.8436
Low:$134.39
Volume:7,335
Date:2024-06-25
Open:$135.62
Close:$135.24
High:$135.68
Low:$134.875
Volume:10,792
Date:2024-06-24
Open:$135.83
Close:$135.96
High:$137.05
Low:$135.83
Volume:20,427
Date:2024-06-21
Open:$135.33
Close:$135.12
High:$135.3831
Low:$134.83
Volume:25,500
Date:2024-06-20
Open:$135.93
Close:$135.95
High:$136.47
Low:$135.85
Volume:29,488