EXI Quote, Trading Chart, iShares Global Industrials

home / stock / exi / exi quote

Stock Information
Company Name: iShares Global Industrials
Stock Symbol: EXI
Market: NYSE
Menu
EXI EXI Quote EXI Short EXI News EXI Articles EXI Message Board
Get EXI Alerts

News, Short Squeeze, Breakout and More Instantly...
EXI Quote
Last:$199.04
Change Percent:0.37%
Open:$198.91
Previous Close:$198.31
High:$199.71
Low:$198.58
Volume:11,269
Last Trade Date Time:02/27/2026 01:11:11 pm
Quotes are delayed by 15 to 20 minutes.
EXI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$198.91
Close:$198.31
High:$199.71
Low:$198.58
Volume:11,269
Date:2026-02-26
Open:$199.27
Close:$198.61
High:$199.4
Low:$197.49
Volume:20,859
Date:2026-02-25
Open:$199.77
Close:$198.49
High:$199.77
Low:$197.1101
Volume:19,888
Date:2026-02-24
Open:$196.48
Close:$197.51
High:$198.5
Low:$196.48
Volume:19,355
Date:2026-02-23
Open:$198.71
Close:$198.54
High:$198.8499
Low:$196.51
Volume:17,433
Date:2026-02-20
Open:$198
Close:$196.8928
High:$199.73
Low:$197.19
Volume:37,031
Date:2026-02-19
Open:$196.635
Close:$197.85
High:$197.89
Low:$196.52
Volume:47,601
Date:2026-02-18
Open:$197.61
Close:$196.64
High:$198.345
Low:$197.57
Volume:11,576
Date:2026-02-17
Open:$195.39
Close:$197.55
High:$197.39
Low:$194.8
Volume:113,042
Date:2026-02-16
Open:$196.21
Close:$197.835
High:$198.28
Low:$196.21
Volume:157,482
Date:2026-02-13
Open:$196.21
Close:$196.16
High:$198.28
Low:$196.21
Volume:96,858
Date:2026-02-12
Open:$199.21
Close:$198.195
High:$200.43
Low:$195.94
Volume:23,211
Date:2026-02-11
Open:$198.64
Close:$197.59
High:$199.17
Low:$197
Volume:13,624
Date:2026-02-10
Open:$197.03
Close:$196.6
High:$197.88
Low:$196.77
Volume:58,222
Date:2026-02-09
Open:$195.32
Close:$193.85
High:$196.8599
Low:$195.245
Volume:18,092
Date:2026-02-06
Open:$191.45
Close:$189.6
High:$193.85
Low:$191.45
Volume:14,482
Date:2026-02-05
Open:$189.13
Close:$189.71
High:$189.76
Low:$188.4401
Volume:50,953
Date:2026-02-04
Open:$191.84
Close:$189.325
High:$193.255
Low:$189.48
Volume:16,572
Date:2026-02-03
Open:$189.03
Close:$188.6
High:$190.92
Low:$188.69
Volume:19,647
Date:2026-02-02
Open:$187.65
Close:$186.93
High:$188.87
Low:$187.3499
Volume:19,986