EXI Short Information, iShares Global Industrials
Stock Information
| Company Name: |
iShares Global Industrials |
| Stock Symbol: |
EXI |
| Market: |
NYSE |
Get EXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,058 |
| Total Actual Volume |
325,480 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $139.04 |
| Close: | $139.3644 |
| High: | $140 |
| Volume: | 10,475 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $137.17 |
| Close: | $138.35 |
| High: | $138.49 |
| Volume: | 16,187 |
| Short Volume: | 223 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-07-09 |
| Open: | $136.13 |
| Close: | $135.5863 |
| High: | $136.13 |
| Volume: | 4,699 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $136.8 |
| Close: | $136.43 |
| High: | $136.8 |
| Volume: | 13,290 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $136.93 |
| Close: | $136.38 |
| High: | $136.93 |
| Volume: | 22,520 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $134.3 |
| Close: | $135.29 |
| High: | $135.31 |
| Volume: | 28,399 |
| Short Volume: | 652 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-07-01 |
| Open: | $135.71 |
| Close: | $134.3455 |
| High: | $135.71 |
| Volume: | 3,825 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $135.13 |
| Close: | $135.09 |
| High: | $135.83 |
| Volume: | 12,525 |
| Short Volume: | 30 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $135.83 |
| Close: | $135.96 |
| High: | $137.05 |
| Volume: | 20,427 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $135.33 |
| Close: | $135.12 |
| High: | $135.3831 |
| Volume: | 25,500 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $135.93 |
| Close: | $135.95 |
| High: | $136.47 |
| Volume: | 29,488 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $135.2673 |
| Close: | $136.27 |
| High: | $136.39 |
| Volume: | 17,735 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $133.83 |
| Close: | $135.33 |
| High: | $135.38 |
| Volume: | 14,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $134.38 |
| Close: | $134.09 |
| High: | $134.38 |
| Volume: | 8,045 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $135.42 |
| Close: | $135.56 |
| High: | $135.72 |
| Volume: | 20,127 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-04 |
| Open: | $138.13 |
| Close: | $137.65 |
| High: | $138.13 |
| Volume: | 5,952 |
| Short Volume: | 21 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-29 |
| Open: | $137.46 |
| Close: | $137.07 |
| High: | $137.5 |
| Volume: | 17,408 |
| Short Volume: | 50 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-28 |
| Open: | $140.64 |
| Close: | $139.2 |
| High: | $140.64 |
| Volume: | 18,988 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $140.07 |
| Close: | $138.95 |
| High: | $140.07 |
| Volume: | 16,433 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $140.07 |
| Close: | $140.39 |
| High: | $140.39 |
| Volume: | 18,756 |
| Short Volume: | 38 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.