home / stock / exk / exk short

EXK Short Information, Endeavour Silver Corporation

Stock Information
Company Name: Endeavour Silver Corporation
Stock Symbol: EXK
Market: NYSE
Website: edrsilver.com
Menu
EXK EXK Quote EXK Short EXK News EXK Articles EXK Message Board
Get EXK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 743,238
Total Actual Volume 118,053,125
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.8
Close:$4.58
High:$4.805
Volume:4,292,654
Short Volume:50,575
Short Percentage:1.18%
Stock Date:2024-07-17
Open:$4.91
Close:$4.75
High:$4.98
Volume:4,989,572
Short Volume:49,743
Short Percentage:1.00%
Stock Date:2024-07-16
Open:$4.8
Close:$4.97
High:$5.02
Volume:6,450,436
Short Volume:43,929
Short Percentage:0.68%
Stock Date:2024-07-15
Open:$4.73
Close:$4.75
High:$4.8167
Volume:5,035,160
Short Volume:54,980
Short Percentage:1.09%
Stock Date:2024-07-12
Open:$4.64
Close:$4.74
High:$4.845
Volume:6,516,224
Short Volume:52,639
Short Percentage:0.81%
Stock Date:2024-07-11
Open:$4.69
Close:$4.84
High:$4.86
Volume:7,698,206
Short Volume:47,335
Short Percentage:0.61%
Stock Date:2024-07-10
Open:$4.07
Close:$4.63
High:$4.63
Volume:11,553,140
Short Volume:65,087
Short Percentage:0.56%
Stock Date:2024-07-09
Open:$4.13
Close:$3.98
High:$4.15
Volume:5,556,253
Short Volume:82,318
Short Percentage:1.48%
Stock Date:2024-07-08
Open:$3.96
Close:$4.11
High:$4.14
Volume:4,879,056
Short Volume:44,332
Short Percentage:0.91%
Stock Date:2024-07-05
Open:$3.92
Close:$4.04
High:$4.07
Volume:4,919,924
Short Volume:31,781
Short Percentage:0.65%
Stock Date:2024-07-03
Open:$3.69
Close:$3.81
High:$3.91
Volume:4,136,731
Short Volume:11,291
Short Percentage:0.27%
Stock Date:2024-07-02
Open:$3.48
Close:$3.56
High:$3.56
Volume:4,311,856
Short Volume:22,363
Short Percentage:0.52%
Stock Date:2024-07-01
Open:$3.53
Close:$3.47
High:$3.5799
Volume:2,675,183
Short Volume:28,096
Short Percentage:1.05%
Stock Date:2024-06-28
Open:$3.6
Close:$3.52
High:$3.63
Volume:3,280,061
Short Volume:19,085
Short Percentage:0.58%
Stock Date:2024-06-27
Open:$3.6
Close:$3.55
High:$3.625
Volume:2,151,301
Short Volume:7,846
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$3.43
Close:$3.51
High:$3.555
Volume:2,353,598
Short Volume:9,670
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$3.55
Close:$3.51
High:$3.615
Volume:3,190,220
Short Volume:15,527
Short Percentage:0.49%
Stock Date:2024-06-24
Open:$3.77
Close:$3.6
High:$3.79
Volume:4,010,434
Short Volume:43,314
Short Percentage:1.08%
Stock Date:2024-06-21
Open:$3.84
Close:$3.72
High:$3.86
Volume:22,712,884
Short Volume:17,613
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$3.89
Close:$3.88
High:$3.94
Volume:7,340,232
Short Volume:45,714
Short Percentage:0.62%