EXLLD Quote, Trading Chart, Excellon Res Inc New

home / stock / exlld / exlld quote

Stock Information
Company Name: Excellon Res Inc New
Stock Symbol: EXLLD
Market: OTC
Menu
EXLLD EXLLD Quote EXLLD Short EXLLD News EXLLD Articles EXLLD Message Board
Get EXLLD Alerts

News, Short Squeeze, Breakout and More Instantly...
EXLLD Quote
Last:$3.28
Change Percent:-3.24%
Open:$3.36
Previous Close:$3.28
High:$3.36
Low:$3.2531
Volume:20,404
Last Trade Date Time:09/22/2020 04:53:45 pm
Quotes are delayed by 15 to 20 minutes.
EXLLD Chart
Last Twenty Trading Days
Date:2020-09-22
Open:$3.36
Close:$3.28
High:$3.36
Low:$3.2531
Volume:20,404
Date:2020-09-21
Open:$3.49
Close:$3.39
High:$3.57
Low:$3.15
Volume:39,656
Date:2020-09-18
Open:$3.62
Close:$3.6074
High:$3.6588
Low:$3.4835
Volume:51,241
Date:2020-09-17
Open:$3.51
Close:$3.61
High:$3.67
Low:$3.51
Volume:15,963
Date:2020-09-16
Open:$3.73
Close:$3.6999
High:$4
Low:$3.612
Volume:51,955
Date:2020-09-15
Open:$4.0771
Close:$3.8192
High:$4.21
Low:$3.7804
Volume:12,334
Date:2020-09-14
Open:$3.99603
Close:$4.0456
High:$4.07
Low:$3.996
Volume:10,798
Date:2020-09-11
Open:$4.0939
Close:$4
High:$4.255
Low:$3.9596
Volume:11,148
Date:2020-09-10
Open:$3.99
Close:$4.189
High:$4.335
Low:$3.99
Volume:9,165