home / stock / exlld / exlld short

EXLLD Short Information, Excellon Res Inc New

Stock Information
Company Name: Excellon Res Inc New
Stock Symbol: EXLLD
Market: OTC
Menu
EXLLD EXLLD Quote EXLLD Short EXLLD News EXLLD Articles EXLLD Message Board
Get EXLLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,466
Total Actual Volume 222,664
Short Trends
Cover Days 5
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-22
Open:$3.36
Close:$3.28
High:$3.36
Volume:20,404
Short Volume:1,274
Short Percentage:6.24%
Stock Date:2020-09-21
Open:$3.49
Close:$3.39
High:$3.57
Volume:39,656
Short Volume:11,290
Short Percentage:28.47%
Stock Date:2020-09-18
Open:$3.62
Close:$3.6074
High:$3.6588
Volume:51,241
Short Volume:33,276
Short Percentage:64.94%
Stock Date:2020-09-17
Open:$3.51
Close:$3.61
High:$3.67
Volume:15,963
Short Volume:6,444
Short Percentage:40.37%
Stock Date:2020-09-16
Open:$3.73
Close:$3.6999
High:$4
Volume:51,955
Short Volume:13,613
Short Percentage:26.20%
Stock Date:2020-09-15
Open:$4.0771
Close:$3.8192
High:$4.21
Volume:12,334
Short Volume:884
Short Percentage:7.17%
Stock Date:2020-09-14
Open:$3.99603
Close:$4.0456
High:$4.07
Volume:10,798
Short Volume:7,055
Short Percentage:65.34%
Stock Date:2020-09-11
Open:$4.0939
Close:$4
High:$4.255
Volume:11,148
Short Volume:3,837
Short Percentage:34.42%
Stock Date:2020-09-10
Open:$3.99
Close:$4.189
High:$4.335
Volume:9,165
Short Volume:6,793
Short Percentage:74.12%