EXMT Quote, Trading Chart, Anything Techs Med Inc

home / stock / exmt / exmt quote

Stock Information
Company Name: Anything Techs Med Inc
Stock Symbol: EXMT
Market: OTC
Website: www.anythingtechnologiesmedia.com
Menu
EXMT EXMT Quote EXMT Short EXMT News EXMT Articles EXMT Message Board
Get EXMT Alerts

News, Short Squeeze, Breakout and More Instantly...
EXMT Quote
Last:$0.00055
Change Percent:0.0%
Open:$0.00055
Previous Close:$0.00055
High:$0.00055
Low:$0.00055
Volume:500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXMT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.00055
Close:$0.00055
High:$0.00055
Low:$0.00055
Volume:500
Date:2024-07-18
Open:$0.00065
Close:$0.00055
High:$0.00065
Low:$0.00055
Volume:124,500
Date:2024-07-17
Open:$0.00055
Close:$0.0005
High:$0.00065
Low:$0.0005
Volume:2,030,500
Date:2024-07-16
Open:$0.00065
Close:$0.0006
High:$0.00065
Low:$0.0006
Volume:1,979,652
Date:2024-07-15
Open:$0.00065
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:1,426,121
Date:2024-07-12
Open:$0.00065
Close:$0.0006
High:$0.00065
Low:$0.0006
Volume:65,500
Date:2024-07-11
Open:$0.0007
Close:$0.00065
High:$0.00075
Low:$0.00065
Volume:49,002
Date:2024-07-10
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:500
Date:2024-07-09
Open:$0.0007
Close:$0.0007
High:$0.0008
Low:$0.0006
Volume:1,133,007
Date:2024-07-08
Open:$0.00075
Close:$0.00075
High:$0.00075
Low:$0.00075
Volume:500
Date:2024-07-05
Open:$0.0008
Close:$0.00074
High:$0.0008
Low:$0.0007
Volume:298,610
Date:2024-07-04
Open:$0.00065
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:50,500
Date:2024-07-03
Open:$0.00065
Close:$0.0007
High:$0.0007
Low:$0.00065
Volume:50,500
Date:2024-07-02
Open:$0.0006
Close:$0.0006
High:$0.00065
Low:$0.0006
Volume:928,800
Date:2024-07-01
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:3,747,207
Date:2024-06-28
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:1,255,499
Date:2024-06-27
Open:$0.00075
Close:$0.00075
High:$0.00075
Low:$0.00075
Volume:500
Date:2024-06-26
Open:$0.0007
Close:$0.0008
High:$0.00085
Low:$0.00065
Volume:5,221,893
Date:2024-06-25
Open:$0.0006
Close:$0.0006
High:$0.00065
Low:$0.0006
Volume:521,147
Date:2024-06-24
Open:$0.00065
Close:$0.00065
High:$0.00066
Low:$0.00065
Volume:123,473