home / stock / exmt / exmt short

EXMT Short Information, Anything Techs Med Inc

Stock Information
Company Name: Anything Techs Med Inc
Stock Symbol: EXMT
Market: OTC
Website: www.anythingtechnologiesmedia.com
Menu
EXMT EXMT Quote EXMT Short EXMT News EXMT Articles EXMT Message Board
Get EXMT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,998,144
Total Actual Volume 63,052,850
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.00055
Close:$0.0005
High:$0.00065
Volume:2,030,500
Short Volume:1,980,000
Short Percentage:97.51%
Stock Date:2024-07-16
Open:$0.00065
Close:$0.0006
High:$0.00065
Volume:1,979,652
Short Volume:1,979,077
Short Percentage:99.97%
Stock Date:2024-07-15
Open:$0.00065
Close:$0.0006
High:$0.0007
Volume:1,426,121
Short Volume:965,923
Short Percentage:67.73%
Stock Date:2024-07-12
Open:$0.00065
Close:$0.0006
High:$0.00065
Volume:65,500
Short Volume:10,000
Short Percentage:15.27%
Stock Date:2024-07-11
Open:$0.0007
Close:$0.00065
High:$0.00075
Volume:49,002
Short Volume:14,157
Short Percentage:28.89%
Stock Date:2024-07-09
Open:$0.0007
Close:$0.0007
High:$0.0008
Volume:1,133,007
Short Volume:258,190
Short Percentage:22.79%
Stock Date:2024-07-05
Open:$0.0008
Close:$0.00074
High:$0.0008
Volume:298,610
Short Volume:213,010
Short Percentage:71.33%
Stock Date:2024-07-02
Open:$0.0006
Close:$0.0006
High:$0.00065
Volume:928,800
Short Volume:200,000
Short Percentage:21.53%
Stock Date:2024-07-01
Open:$0.0008
Close:$0.0007
High:$0.0008
Volume:3,747,207
Short Volume:100,000
Short Percentage:2.67%
Stock Date:2024-06-28
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:1,255,499
Short Volume:989,999
Short Percentage:78.85%
Stock Date:2024-06-26
Open:$0.0007
Close:$0.0008
High:$0.00085
Volume:5,221,893
Short Volume:2,115,100
Short Percentage:40.50%
Stock Date:2024-06-25
Open:$0.0006
Close:$0.0006
High:$0.00065
Volume:521,147
Short Volume:455,647
Short Percentage:87.43%
Stock Date:2024-06-21
Open:$0.00069
Close:$0.0007
High:$0.0007
Volume:8,612,237
Short Volume:6,943,888
Short Percentage:80.63%
Stock Date:2024-06-20
Open:$0.0008
Close:$0.0007
High:$0.0008
Volume:4,801,256
Short Volume:1,500,000
Short Percentage:31.24%
Stock Date:2024-06-18
Open:$0.00065
Close:$0.00075
High:$0.0008
Volume:21,329,524
Short Volume:8,000,000
Short Percentage:37.51%
Stock Date:2024-06-17
Open:$0.0006
Close:$0.0006
High:$0.00065
Volume:3,774,300
Short Volume:3,760,800
Short Percentage:99.64%
Stock Date:2024-06-14
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:934,853
Short Volume:434,353
Short Percentage:46.46%
Stock Date:2024-06-13
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:2,870,500
Short Volume:2,748,000
Short Percentage:95.73%
Stock Date:2024-06-12
Open:$0.0007
Close:$0.0006
High:$0.0007
Volume:847,742
Short Volume:300,000
Short Percentage:35.39%
Stock Date:2024-06-10
Open:$0.0006
Close:$0.00075
High:$0.00075
Volume:1,225,500
Short Volume:30,000
Short Percentage:2.45%