home / stock / exn / exn short

EXN Short Information, Excellon Resources Inc.

Stock Information
Company Name: Excellon Resources Inc.
Stock Symbol: EXN
Market: NYSE
Menu
EXN EXN Quote EXN Short EXN News EXN Articles EXN Message Board
Get EXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 88,121
Total Actual Volume 2,022,035
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-30
Open:$0.313
Close:$0.295
High:$0.3217
Volume:59,049
Short Volume:410
Short Percentage:0.69%
Stock Date:2023-01-27
Open:$0.301799
Close:$0.3077
High:$0.3098
Volume:87,111
Short Volume:500
Short Percentage:0.57%
Stock Date:2023-01-26
Open:$0.3011
Close:$0.302
High:$0.304008
Volume:121,646
Short Volume:1,000
Short Percentage:0.82%
Stock Date:2023-01-25
Open:$0.3011
Close:$0.2891
High:$0.315
Volume:74,328
Short Volume:12,725
Short Percentage:17.12%
Stock Date:2023-01-24
Open:$0.3425
Close:$0.301
High:$0.35
Volume:66,015
Short Volume:500
Short Percentage:0.76%
Stock Date:2023-01-23
Open:$0.32
Close:$0.3083
High:$0.3228
Volume:81,633
Short Volume:5,001
Short Percentage:6.13%
Stock Date:2023-01-20
Open:$0.31
Close:$0.298
High:$0.3299
Volume:184,471
Short Volume:108
Short Percentage:0.06%
Stock Date:2023-01-19
Open:$0.33
Close:$0.3176
High:$0.330101
Volume:102,142
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-01-18
Open:$0.3524
Close:$0.3207
High:$0.3524
Volume:44,541
Short Volume:7,003
Short Percentage:15.72%
Stock Date:2023-01-17
Open:$0.3885
Close:$0.3329
High:$0.3885
Volume:81,951
Short Volume:1,700
Short Percentage:2.07%
Stock Date:2023-01-12
Open:$0.3356
Close:$0.3306
High:$0.3517
Volume:75,789
Short Volume:58
Short Percentage:0.08%
Stock Date:2023-01-11
Open:$0.3305
Close:$0.3222
High:$0.3496
Volume:98,883
Short Volume:52
Short Percentage:0.05%
Stock Date:2023-01-10
Open:$0.3465
Close:$0.3401
High:$0.3465
Volume:120,188
Short Volume:6,010
Short Percentage:5.00%
Stock Date:2023-01-09
Open:$0.365
Close:$0.33
High:$0.386
Volume:370,639
Short Volume:10,172
Short Percentage:2.74%
Stock Date:2023-01-06
Open:$0.39
Close:$0.3802
High:$0.3976
Volume:170,740
Short Volume:15,100
Short Percentage:8.84%
Stock Date:2023-01-05
Open:$0.4075
Close:$0.41
High:$0.41
Volume:47,580
Short Volume:6,235
Short Percentage:13.10%
Stock Date:2023-01-04
Open:$0.35
Close:$0.41
High:$0.48
Volume:70,246
Short Volume:241
Short Percentage:0.34%
Stock Date:2023-01-03
Open:$0.315
Close:$0.3477
High:$0.3477
Volume:78,508
Short Volume:21,000
Short Percentage:26.75%
Stock Date:2022-12-30
Open:$0.355
Close:$0.3152
High:$0.3722
Volume:60,022
Short Volume:105
Short Percentage:0.17%
Stock Date:2022-12-29
Open:$0.49
Close:$0.377
High:$0.49
Volume:26,553
Short Volume:200
Short Percentage:0.75%