home / stock / exnrf / exnrf short

EXNRF Short Information, Excellon Resources Inc Warrants (27/08/2021)

Stock Information
Company Name: Excellon Resources Inc Warrants (27/08/2021)
Stock Symbol: EXNRF
Market: OTC
Menu
EXNRF EXNRF Quote EXNRF Short EXNRF News EXNRF Articles EXNRF Message Board
Get EXNRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 138,806
Total Actual Volume 696,682
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$0.12
Close:$0.1081
High:$0.12
Volume:29,363
Short Volume:22,583
Short Percentage:76.91%
Stock Date:2024-06-17
Open:$0.101
Close:$0.1003
High:$0.101
Volume:20,447
Short Volume:20,000
Short Percentage:97.81%
Stock Date:2024-06-14
Open:$0.105
Close:$0.11
High:$0.11
Volume:29,674
Short Volume:1,500
Short Percentage:5.05%
Stock Date:2024-06-13
Open:$0.1125
Close:$0.1099
High:$0.11315
Volume:57,351
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$0.1179
Close:$0.1179
High:$0.1179
Volume:1,100
Short Volume:1,000
Short Percentage:90.91%
Stock Date:2024-06-07
Open:$0.1147
Close:$0.1251
High:$0.1251
Volume:21,939
Short Volume:2,000
Short Percentage:9.12%
Stock Date:2024-06-06
Open:$0.12516
Close:$0.1233
High:$0.12595
Volume:20,557
Short Volume:5,000
Short Percentage:24.32%
Stock Date:2024-06-03
Open:$0.13105
Close:$0.138
High:$0.138
Volume:71,053
Short Volume:1,000
Short Percentage:1.41%
Stock Date:2024-05-24
Open:$0.1359
Close:$0.15045
High:$0.1523
Volume:93,439
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-05-23
Open:$0.1392
Close:$0.1522
High:$0.1522
Volume:42,335
Short Volume:300
Short Percentage:0.71%
Stock Date:2024-05-22
Open:$0.1552
Close:$0.1492
High:$0.1562
Volume:28,299
Short Volume:22,171
Short Percentage:78.35%
Stock Date:2024-05-21
Open:$0.148
Close:$0.15155
High:$0.15205
Volume:92,125
Short Volume:75
Short Percentage:0.08%
Stock Date:2024-05-20
Open:$0.1535
Close:$0.159
High:$0.159
Volume:6,759
Short Volume:2,000
Short Percentage:29.59%
Stock Date:2024-05-17
Open:$0.153
Close:$0.15345
High:$0.1572
Volume:62,379
Short Volume:18,077
Short Percentage:28.98%
Stock Date:2024-05-16
Open:$0.12
Close:$0.1396
High:$0.155
Volume:13,435
Short Volume:2,300
Short Percentage:17.12%
Stock Date:2024-05-15
Open:$0.13465
Close:$0.135546
High:$0.1421
Volume:24,348
Short Volume:12,000
Short Percentage:49.29%
Stock Date:2024-05-14
Open:$0.1429
Close:$0.145
High:$0.14905
Volume:10,800
Short Volume:3,300
Short Percentage:30.56%
Stock Date:2024-05-13
Open:$0.14325
Close:$0.1438
High:$0.14526
Volume:35,060
Short Volume:12,000
Short Percentage:34.23%
Stock Date:2024-05-10
Open:$0.1582
Close:$0.145
High:$0.1582
Volume:19,130
Short Volume:11,300
Short Percentage:59.07%
Stock Date:2024-05-09
Open:$0.1467
Close:$0.151989
High:$0.153
Volume:17,089
Short Volume:2,000
Short Percentage:11.70%