EXP Short Information, Eagle Materials Inc
Stock Information
| Company Name: |
Eagle Materials Inc |
| Stock Symbol: |
EXP |
| Market: |
NYSE |
| Website: |
eaglematerials.com |
Get EXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,744 |
| Total Actual Volume |
6,973,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $216.89 |
| Close: | $217.46 |
| High: | $220.03 |
| Volume: | 604,884 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $215.34 |
| Close: | $215 |
| High: | $216.34 |
| Volume: | 355,482 |
| Short Volume: | 175 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $211.97 |
| Close: | $214.58 |
| High: | $215.42 |
| Volume: | 313,163 |
| Short Volume: | 1,081 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $215.47 |
| Close: | $213.28 |
| High: | $216.47 |
| Volume: | 355,280 |
| Short Volume: | 3,882 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-24 |
| Open: | $216.48 |
| Close: | $217.4 |
| High: | $219.8 |
| Volume: | 358,566 |
| Short Volume: | 950 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $214.95 |
| Close: | $216.48 |
| High: | $216.8025 |
| Volume: | 616,413 |
| Short Volume: | 180 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $226.17 |
| Close: | $216.82 |
| High: | $226.18 |
| Volume: | 497,487 |
| Short Volume: | 3,655 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-18 |
| Open: | $230.18 |
| Close: | $228.48 |
| High: | $231.79 |
| Volume: | 260,035 |
| Short Volume: | 823 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $225.87 |
| Close: | $230.01 |
| High: | $230.43 |
| Volume: | 294,427 |
| Short Volume: | 133 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $228 |
| Close: | $226.58 |
| High: | $228.07 |
| Volume: | 448,298 |
| Short Volume: | 252 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $228.39 |
| Close: | $230.92 |
| High: | $232.565 |
| Volume: | 260,017 |
| Short Volume: | 121 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $228.69 |
| Close: | $229.22 |
| High: | $235.67 |
| Volume: | 281,693 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-11 |
| Open: | $224.36 |
| Close: | $223.25 |
| High: | $225.12 |
| Volume: | 263,825 |
| Short Volume: | 315 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $223.08 |
| Close: | $225.59 |
| High: | $227.315 |
| Volume: | 237,309 |
| Short Volume: | 53 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $226.64 |
| Close: | $224.69 |
| High: | $227.63 |
| Volume: | 236,989 |
| Short Volume: | 468 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $228.98 |
| Close: | $227.39 |
| High: | $230.65 |
| Volume: | 212,818 |
| Short Volume: | 429 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $225.65 |
| Close: | $229.85 |
| High: | $230.5 |
| Volume: | 242,149 |
| Short Volume: | 524 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-04 |
| Open: | $225.57 |
| Close: | $224.23 |
| High: | $227.56 |
| Volume: | 320,878 |
| Short Volume: | 331 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $233.89 |
| Close: | $227.04 |
| High: | $233.89 |
| Volume: | 335,563 |
| Short Volume: | 1,614 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $233.83 |
| Close: | $232.39 |
| High: | $234.59 |
| Volume: | 478,533 |
| Short Volume: | 978 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.