home / stock / expd / expd short

EXPD Short Information, Expeditors International of Washington Inc.

Stock Information
Company Name: Expeditors International of Washington Inc.
Stock Symbol: EXPD
Market: NASDAQ
Website: expeditors.com
Menu
EXPD EXPD Quote EXPD Short EXPD News EXPD Articles EXPD Message Board
Get EXPD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,227,534
Total Actual Volume 27,455,229
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-20
Open:$118.91
Close:$117.53
High:$118.91
Volume:1,355,292
Short Volume:235,630
Short Percentage:17.39%
Stock Date:2023-11-17
Open:$118.83
Close:$118.98
High:$119.2
Volume:1,276,762
Short Volume:275,592
Short Percentage:21.59%
Stock Date:2023-11-16
Open:$118.17
Close:$117.81
High:$118.94
Volume:1,701,707
Short Volume:435,062
Short Percentage:25.57%
Stock Date:2023-11-15
Open:$117.98
Close:$118.4
High:$119.1
Volume:1,404,817
Short Volume:255,556
Short Percentage:18.19%
Stock Date:2023-11-14
Open:$115.7
Close:$118.36
High:$118.96
Volume:1,477,658
Short Volume:372,514
Short Percentage:25.21%
Stock Date:2023-11-13
Open:$115.11
Close:$113.87
High:$115.16
Volume:1,056,189
Short Volume:212,931
Short Percentage:20.16%
Stock Date:2023-11-10
Open:$114.1
Close:$115.35
High:$115.65
Volume:1,061,286
Short Volume:235,115
Short Percentage:22.15%
Stock Date:2023-11-09
Open:$114
Close:$113.73
High:$114.97
Volume:1,372,382
Short Volume:371,130
Short Percentage:27.04%
Stock Date:2023-11-08
Open:$110.01
Close:$113.21
High:$114.03
Volume:1,633,002
Short Volume:443,588
Short Percentage:27.16%
Stock Date:2023-11-07
Open:$110.88
Close:$110.4
High:$111.505
Volume:2,024,502
Short Volume:622,114
Short Percentage:30.73%
Stock Date:2023-11-06
Open:$113.25
Close:$111.49
High:$113.25
Volume:1,491,811
Short Volume:435,105
Short Percentage:29.17%
Stock Date:2023-11-03
Open:$113.19
Close:$112.95
High:$114.585
Volume:1,495,746
Short Volume:327,064
Short Percentage:21.87%
Stock Date:2023-11-02
Open:$111
Close:$112.81
High:$113.13
Volume:1,817,775
Short Volume:252,787
Short Percentage:13.91%
Stock Date:2023-11-01
Open:$109.37
Close:$109.92
High:$110.4
Volume:853,745
Short Volume:201,716
Short Percentage:23.63%
Stock Date:2023-10-31
Open:$109.1
Close:$109.25
High:$110.025
Volume:1,384,577
Short Volume:230,508
Short Percentage:16.65%
Stock Date:2023-10-30
Open:$108.55
Close:$108.98
High:$109.42
Volume:941,762
Short Volume:156,096
Short Percentage:16.57%
Stock Date:2023-10-27
Open:$109
Close:$107.75
High:$110.065
Volume:1,281,116
Short Volume:272,273
Short Percentage:21.25%
Stock Date:2023-10-26
Open:$108.68
Close:$108.5
High:$109.4225
Volume:1,254,191
Short Volume:318,830
Short Percentage:25.42%
Stock Date:2023-10-25
Open:$111.42
Close:$108.88
High:$111.71
Volume:1,230,197
Short Volume:294,885
Short Percentage:23.97%
Stock Date:2023-10-24
Open:$114.29
Close:$112.18
High:$114.825
Volume:1,340,712
Short Volume:279,038
Short Percentage:20.81%