home / stock / expff / expff short

EXPFF Short Information, Experion Holdings Ltd

Stock Information
Company Name: Experion Holdings Ltd
Stock Symbol: EXPFF
Market: OTC
Website: www.viridiumpacific.com
Menu
EXPFF EXPFF Quote EXPFF Short EXPFF News EXPFF Articles EXPFF Message Board
Get EXPFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,998
Total Actual Volume 630,462
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-05
Open:$0.23792
Close:$0.2311
High:$0.24
Volume:3,801
Short Volume:1,700
Short Percentage:44.73%
Stock Date:2021-11-04
Open:$0.23383
Close:$0.23
High:$0.2368
Volume:6,782
Short Volume:4,490
Short Percentage:66.20%
Stock Date:2021-11-02
Open:$0.262
Close:$0.239
High:$0.264
Volume:70,861
Short Volume:8,200
Short Percentage:11.57%
Stock Date:2021-11-01
Open:$0.24597
Close:$0.2519
High:$0.2547
Volume:11,355
Short Volume:2,180
Short Percentage:19.20%
Stock Date:2021-10-29
Open:$0.233
Close:$0.2364
High:$0.2455
Volume:25,345
Short Volume:25
Short Percentage:0.10%
Stock Date:2021-10-28
Open:$0.225
Close:$0.2462
High:$0.261
Volume:49,214
Short Volume:20,335
Short Percentage:41.32%
Stock Date:2021-10-26
Open:$0.2765
Close:$0.26
High:$0.2765
Volume:88,714
Short Volume:19,490
Short Percentage:21.97%
Stock Date:2021-10-19
Open:$0.2281
Close:$0.2497
High:$0.2557
Volume:40,066
Short Volume:5,368
Short Percentage:13.40%
Stock Date:2021-10-18
Open:$0.2598
Close:$0.2452
High:$0.2598
Volume:18,835
Short Volume:3,142
Short Percentage:16.68%
Stock Date:2021-10-14
Open:$0.29855
Close:$0.255
High:$0.2986
Volume:111,637
Short Volume:17,983
Short Percentage:16.11%
Stock Date:2021-10-13
Open:$0.262
Close:$0.2898
High:$0.2914
Volume:31,218
Short Volume:4,000
Short Percentage:12.81%
Stock Date:2021-10-12
Open:$0.27309
Close:$0.28
High:$0.283
Volume:26,461
Short Volume:90
Short Percentage:0.34%
Stock Date:2021-10-11
Open:$0.2842
Close:$0.26
High:$0.2842
Volume:14,063
Short Volume:10,900
Short Percentage:77.51%
Stock Date:2021-10-08
Open:$0.26767
Close:$0.2773
High:$0.28
Volume:15,070
Short Volume:4,500
Short Percentage:29.86%
Stock Date:2021-10-07
Open:$0.275
Close:$0.28
High:$0.28
Volume:28,095
Short Volume:7,870
Short Percentage:28.01%
Stock Date:2021-10-06
Open:$0.2795
Close:$0.2749
High:$0.28
Volume:11,737
Short Volume:5,030
Short Percentage:42.86%
Stock Date:2021-10-05
Open:$0.27367
Close:$0.2701
High:$0.2795
Volume:10,500
Short Volume:100
Short Percentage:0.95%
Stock Date:2021-10-04
Open:$0.282764
Close:$0.27
High:$0.2828
Volume:11,150
Short Volume:10,960
Short Percentage:98.30%
Stock Date:2021-09-28
Open:$0.2959
Close:$0.2724
High:$0.2959
Volume:39,910
Short Volume:560
Short Percentage:1.40%
Stock Date:2021-09-27
Open:$0.279406
Close:$0.285
High:$0.285
Volume:15,648
Short Volume:1,075
Short Percentage:6.87%