EXPI Quote, Trading Chart, eXp World Holdings Inc.

home / stock / expi / expi quote

Stock Information
Company Name: eXp World Holdings Inc.
Stock Symbol: EXPI
Market: NASDAQ
Website: expworldholdings.com
Menu
EXPI EXPI Quote EXPI Short EXPI News EXPI Articles EXPI Message Board
Get EXPI Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPI Quote
Last:$6.8
Change Percent:-3.13%
Open:$6.84
Previous Close:$7.02
High:$7
Low:$6.77
Volume:351,926
Last Trade Date Time:03/05/2026 12:45:03 pm
Quotes are delayed by 15 to 20 minutes.
EXPI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$6.84
Close:$7.02
High:$7
Low:$6.77
Volume:351,926
Date:2026-03-04
Open:$7.03
Close:$6.925
High:$7.09
Low:$6.945
Volume:199,182
Date:2026-03-03
Open:$6.71
Close:$6.895
High:$6.93
Low:$6.68
Volume:408,786
Date:2026-03-02
Open:$6.8
Close:$7.02
High:$6.955
Low:$6.72
Volume:380,079
Date:2026-02-27
Open:$7.21
Close:$7.275
High:$7.24
Low:$6.99
Volume:330,266
Date:2026-02-26
Open:$7.35
Close:$7.3
High:$7.5
Low:$7.27
Volume:434,319
Date:2026-02-25
Open:$7.15
Close:$7.475
High:$7.44
Low:$6.93
Volume:741,561
Date:2026-02-24
Open:$7.3
Close:$7.235
High:$7.52
Low:$7.25
Volume:393,520
Date:2026-02-23
Open:$7.41
Close:$7.41
High:$7.4594
Low:$7.2128
Volume:408,699
Date:2026-02-20
Open:$7.4
Close:$7.395
High:$7.55
Low:$7.3164
Volume:503,461
Date:2026-02-19
Open:$7.42
Close:$7.535
High:$7.45
Low:$7.28
Volume:226,222
Date:2026-02-18
Open:$7.51
Close:$7.5
High:$7.63
Low:$7.36
Volume:289,972
Date:2026-02-17
Open:$7.55
Close:$7.55
High:$7.595
Low:$7.3
Volume:324,226
Date:2026-02-16
Open:$7.7
Close:$7.61
High:$7.73
Low:$7.48
Volume:765,463
Date:2026-02-13
Open:$7.7
Close:$7.435
High:$7.73
Low:$7.48
Volume:297,157
Date:2026-02-12
Open:$7.63
Close:$7.845
High:$7.6714
Low:$7.24
Volume:512,557
Date:2026-02-11
Open:$8.43
Close:$8.705
High:$8.455
Low:$7.81
Volume:586,641
Date:2026-02-10
Open:$8.58
Close:$8.52
High:$8.74
Low:$8.53
Volume:197,100
Date:2026-02-09
Open:$8.62
Close:$8.51
High:$8.64
Low:$8.37
Volume:232,978
Date:2026-02-06
Open:$8.4
Close:$8.575
High:$8.57
Low:$8.33
Volume:350,454