EXPI Quote, Trading Chart, eXp World Holdings Inc.

home / stock / expi / expi quote

Stock Information
Company Name: eXp World Holdings Inc.
Stock Symbol: EXPI
Market: NASDAQ
Menu
EXPI EXPI Quote EXPI Short EXPI News EXPI Articles EXPI Message Board
Get EXPI Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPI Quote
Last:$11.03
Change Percent:-2.26%
Open:$11.29
Previous Close:$11.285
High:$11.3453
Low:$10.8501
Volume:159,357
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXPI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$11.29
Close:$11.285
High:$11.3453
Low:$10.8501
Volume:159,357
Date:2024-06-28
Open:$11.3
Close:$11.285
High:$11.3516
Low:$11.085
Volume:2,368,018
Date:2024-06-27
Open:$11.1
Close:$11.22
High:$11.3691
Low:$10.98
Volume:796,055
Date:2024-06-26
Open:$10.56
Close:$11.04
High:$11.05
Low:$10.43
Volume:769,482
Date:2024-06-25
Open:$10.51
Close:$10.6
High:$10.725
Low:$10.48
Volume:858,857
Date:2024-06-24
Open:$10.67
Close:$10.57
High:$10.8143
Low:$10.509
Volume:888,772
Date:2024-06-21
Open:$10.79
Close:$10.67
High:$11.0704
Low:$10.53
Volume:2,252,808
Date:2024-06-20
Open:$10.45
Close:$10.8
High:$10.96
Low:$10.45
Volume:1,118,328
Date:2024-06-19
Open:$10.68
Close:$10.53
High:$10.89
Low:$10.502
Volume:857,466
Date:2024-06-18
Open:$10.68
Close:$10.53
High:$10.89
Low:$10.502
Volume:857,466
Date:2024-06-17
Open:$10.52
Close:$10.75
High:$10.9
Low:$10.52
Volume:706,035
Date:2024-06-14
Open:$10.46
Close:$10.65
High:$10.77
Low:$10.455
Volume:659,592
Date:2024-06-13
Open:$11.43
Close:$10.72
High:$11.68
Low:$10.71
Volume:942,314
Date:2024-06-12
Open:$11.24
Close:$11.39
High:$12.07
Low:$11.23
Volume:1,507,886
Date:2024-06-11
Open:$10.73
Close:$10.59
High:$10.8899
Low:$10.58
Volume:854,317
Date:2024-06-10
Open:$10.87
Close:$10.93
High:$11.03
Low:$10.6902
Volume:803,476
Date:2024-06-07
Open:$10.75
Close:$11.05
High:$11.145
Low:$10.6955
Volume:856,168
Date:2024-06-06
Open:$10.89
Close:$11.04
High:$11.05
Low:$10.83
Volume:679,002
Date:2024-06-05
Open:$10.76
Close:$11.01
High:$11.07
Low:$10.7
Volume:651,571
Date:2024-06-04
Open:$10.77
Close:$10.68
High:$10.86
Low:$10.56
Volume:978,746