EXPI Short Information, eXp World Holdings Inc.
Stock Information
Company Name: |
eXp World Holdings Inc. |
Stock Symbol: |
EXPI |
Market: |
NASDAQ |
Website: |
expworldholdings.com |
Get EXPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,384,702 |
Total Actual Volume |
23,658,479 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $14.37 |
Close: | $13.95 |
High: | $14.79 |
Volume: | 1,248,512 |
Short Volume: | 208,643 |
Short Percentage: | 16.71% |
Stock Date: | 2024-07-17 |
Open: | $13.815 |
Close: | $14.44 |
High: | $14.61 |
Volume: | 1,710,494 |
Short Volume: | 297,124 |
Short Percentage: | 17.37% |
Stock Date: | 2024-07-16 |
Open: | $12.91 |
Close: | $14.05 |
High: | $14.1 |
Volume: | 1,862,828 |
Short Volume: | 444,170 |
Short Percentage: | 23.84% |
Stock Date: | 2024-07-15 |
Open: | $12.4 |
Close: | $12.88 |
High: | $12.99 |
Volume: | 1,479,816 |
Short Volume: | 256,578 |
Short Percentage: | 17.34% |
Stock Date: | 2024-07-12 |
Open: | $12.32 |
Close: | $12.32 |
High: | $12.44 |
Volume: | 961,916 |
Short Volume: | 150,291 |
Short Percentage: | 15.62% |
Stock Date: | 2024-07-11 |
Open: | $12.08 |
Close: | $12.17 |
High: | $12.33 |
Volume: | 1,484,059 |
Short Volume: | 363,810 |
Short Percentage: | 24.51% |
Stock Date: | 2024-07-10 |
Open: | $11.61 |
Close: | $11.66 |
High: | $11.7 |
Volume: | 825,709 |
Short Volume: | 119,318 |
Short Percentage: | 14.45% |
Stock Date: | 2024-07-09 |
Open: | $11.31 |
Close: | $11.54 |
High: | $11.55 |
Volume: | 676,888 |
Short Volume: | 87,676 |
Short Percentage: | 12.95% |
Stock Date: | 2024-07-08 |
Open: | $10.74 |
Close: | $11.3 |
High: | $11.37 |
Volume: | 879,647 |
Short Volume: | 125,568 |
Short Percentage: | 14.27% |
Stock Date: | 2024-07-05 |
Open: | $10.47 |
Close: | $10.72 |
High: | $10.8 |
Volume: | 674,197 |
Short Volume: | 114,787 |
Short Percentage: | 17.03% |
Stock Date: | 2024-07-03 |
Open: | $10.63 |
Close: | $10.51 |
High: | $10.98 |
Volume: | 628,858 |
Short Volume: | 80,573 |
Short Percentage: | 12.81% |
Stock Date: | 2024-07-02 |
Open: | $10.75 |
Close: | $10.63 |
High: | $10.8883 |
Volume: | 1,139,070 |
Short Volume: | 227,330 |
Short Percentage: | 19.96% |
Stock Date: | 2024-07-01 |
Open: | $11.29 |
Close: | $10.69 |
High: | $11.3453 |
Volume: | 1,033,962 |
Short Volume: | 103,125 |
Short Percentage: | 9.97% |
Stock Date: | 2024-06-28 |
Open: | $11.3 |
Close: | $11.285 |
High: | $11.3516 |
Volume: | 2,368,221 |
Short Volume: | 106,785 |
Short Percentage: | 4.51% |
Stock Date: | 2024-06-27 |
Open: | $11.1 |
Close: | $11.22 |
High: | $11.3691 |
Volume: | 796,055 |
Short Volume: | 126,648 |
Short Percentage: | 15.91% |
Stock Date: | 2024-06-26 |
Open: | $10.56 |
Close: | $11.04 |
High: | $11.05 |
Volume: | 769,482 |
Short Volume: | 95,619 |
Short Percentage: | 12.43% |
Stock Date: | 2024-06-25 |
Open: | $10.51 |
Close: | $10.6 |
High: | $10.725 |
Volume: | 858,857 |
Short Volume: | 84,783 |
Short Percentage: | 9.87% |
Stock Date: | 2024-06-24 |
Open: | $10.67 |
Close: | $10.57 |
High: | $10.8143 |
Volume: | 888,772 |
Short Volume: | 75,656 |
Short Percentage: | 8.51% |
Stock Date: | 2024-06-21 |
Open: | $10.79 |
Close: | $10.67 |
High: | $11.0704 |
Volume: | 2,252,808 |
Short Volume: | 174,745 |
Short Percentage: | 7.76% |
Stock Date: | 2024-06-20 |
Open: | $10.45 |
Close: | $10.8 |
High: | $10.96 |
Volume: | 1,118,328 |
Short Volume: | 141,473 |
Short Percentage: | 12.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.