EXPO Quote, Trading Chart, Exponent Inc.

home / stock / expo / expo quote

Stock Information
Company Name: Exponent Inc.
Stock Symbol: EXPO
Market: NASDAQ
Website: exponent.com
Menu
EXPO EXPO Quote EXPO Short EXPO News EXPO Articles EXPO Message Board
Get EXPO Alerts

News, Short Squeeze, Breakout and More Instantly...
EXPO Quote
Last:$104.595
Change Percent:0.52%
Open:$104.4
Previous Close:$104.05
High:$105.04
Low:$104
Volume:83,545
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EXPO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$104.4
Close:$104.05
High:$105.04
Low:$104
Volume:83,545
Date:2024-07-18
Open:$104.18
Close:$104.05
High:$106.775
Low:$103.73
Volume:147,498
Date:2024-07-17
Open:$105.29
Close:$105.05
High:$107.23
Low:$104.33
Volume:298,521
Date:2024-07-16
Open:$102.54
Close:$105.94
High:$106.1
Low:$102.54
Volume:226,390
Date:2024-07-15
Open:$99.97
Close:$101.73
High:$102.815
Low:$99.3
Volume:227,891
Date:2024-07-12
Open:$98.57
Close:$99.18
High:$100.78
Low:$98.27
Volume:217,801
Date:2024-07-11
Open:$96.86
Close:$97.4
High:$98.1
Low:$95.86
Volume:190,515
Date:2024-07-10
Open:$94.82
Close:$95.04
High:$95.12
Low:$93.435
Volume:158,951
Date:2024-07-09
Open:$94.57
Close:$94.63
High:$94.96
Low:$93.925
Volume:130,973
Date:2024-07-08
Open:$94.8
Close:$94.29
High:$95.5
Low:$93.94
Volume:135,372
Date:2024-07-05
Open:$94.41
Close:$94.25
High:$94.65
Low:$93.56
Volume:106,072
Date:2024-07-04
Open:$94.17
Close:$94.44
High:$94.98
Low:$93.83
Volume:85,843
Date:2024-07-03
Open:$94.17
Close:$94.44
High:$94.98
Low:$93.83
Volume:85,843
Date:2024-07-02
Open:$93.56
Close:$93.94
High:$94.6
Low:$93.26
Volume:158,537
Date:2024-07-01
Open:$94.9
Close:$93.45
High:$95.44
Low:$93.08
Volume:220,056
Date:2024-06-28
Open:$96.6
Close:$95.12
High:$97.3
Low:$94.555
Volume:528,113
Date:2024-06-27
Open:$94.96
Close:$95.62
High:$96.52
Low:$94.6
Volume:259,170
Date:2024-06-26
Open:$94.86
Close:$94.44
High:$95.24
Low:$94.18
Volume:238,448
Date:2024-06-25
Open:$96.01
Close:$95.45
High:$96.33
Low:$94.91
Volume:197,645
Date:2024-06-24
Open:$95.51
Close:$96.22
High:$96.94
Low:$95.22
Volume:193,859