home / stock / expo / expo short

EXPO Short Information, Exponent Inc.

Stock Information
Company Name: Exponent Inc.
Stock Symbol: EXPO
Market: NASDAQ
Website: exponent.com
Menu
EXPO EXPO Quote EXPO Short EXPO News EXPO Articles EXPO Message Board
Get EXPO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 586,335
Total Actual Volume 4,444,815
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$104.18
Close:$104.05
High:$106.775
Volume:147,498
Short Volume:23,661
Short Percentage:16.04%
Stock Date:2024-07-17
Open:$105.29
Close:$105.05
High:$107.23
Volume:298,521
Short Volume:50,355
Short Percentage:16.87%
Stock Date:2024-07-16
Open:$102.54
Close:$105.94
High:$106.1
Volume:226,390
Short Volume:44,635
Short Percentage:19.72%
Stock Date:2024-07-15
Open:$99.97
Close:$101.73
High:$102.815
Volume:227,891
Short Volume:29,740
Short Percentage:13.05%
Stock Date:2024-07-12
Open:$98.57
Close:$99.18
High:$100.78
Volume:217,801
Short Volume:32,301
Short Percentage:14.83%
Stock Date:2024-07-11
Open:$96.86
Close:$97.4
High:$98.1
Volume:190,515
Short Volume:18,612
Short Percentage:9.77%
Stock Date:2024-07-10
Open:$94.82
Close:$95.04
High:$95.12
Volume:158,951
Short Volume:42,332
Short Percentage:26.63%
Stock Date:2024-07-09
Open:$94.57
Close:$94.63
High:$94.96
Volume:130,973
Short Volume:24,793
Short Percentage:18.93%
Stock Date:2024-07-08
Open:$94.8
Close:$94.29
High:$95.5
Volume:135,372
Short Volume:22,337
Short Percentage:16.50%
Stock Date:2024-07-05
Open:$94.41
Close:$94.25
High:$94.65
Volume:106,072
Short Volume:14,006
Short Percentage:13.20%
Stock Date:2024-07-03
Open:$94.17
Close:$94.44
High:$94.98
Volume:85,843
Short Volume:18,530
Short Percentage:21.59%
Stock Date:2024-07-02
Open:$93.56
Close:$93.94
High:$94.6
Volume:158,537
Short Volume:29,513
Short Percentage:18.62%
Stock Date:2024-07-01
Open:$94.9
Close:$93.45
High:$95.44
Volume:220,056
Short Volume:38,013
Short Percentage:17.27%
Stock Date:2024-06-28
Open:$96.6
Close:$95.12
High:$97.3
Volume:528,113
Short Volume:55,445
Short Percentage:10.50%
Stock Date:2024-06-27
Open:$94.96
Close:$95.62
High:$96.52
Volume:259,170
Short Volume:23,704
Short Percentage:9.15%
Stock Date:2024-06-26
Open:$94.86
Close:$94.44
High:$95.24
Volume:238,448
Short Volume:21,447
Short Percentage:8.99%
Stock Date:2024-06-25
Open:$96.01
Close:$95.45
High:$96.33
Volume:197,645
Short Volume:22,100
Short Percentage:11.18%
Stock Date:2024-06-24
Open:$95.51
Close:$96.22
High:$96.94
Volume:193,859
Short Volume:15,096
Short Percentage:7.79%
Stock Date:2024-06-21
Open:$94.8
Close:$95.4
High:$95.93
Volume:559,677
Short Volume:38,507
Short Percentage:6.88%
Stock Date:2024-06-20
Open:$96
Close:$94.75
High:$97
Volume:163,483
Short Volume:21,208
Short Percentage:12.97%