home / stock / exrof / exrof short

EXROF Short Information, Exro Technologies Inc

Stock Information
Company Name: Exro Technologies Inc
Stock Symbol: EXROF
Market: OTC
Website: exro.com
Menu
EXROF EXROF Quote EXROF Short EXROF News EXROF Articles EXROF Message Board
Get EXROF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,591,810
Total Actual Volume 2,640,815
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.412
Close:$0.40302
High:$0.4212
Volume:22,177
Short Volume:3,500
Short Percentage:15.78%
Stock Date:2024-07-18
Open:$0.4076
Close:$0.388
High:$0.4128
Volume:83,442
Short Volume:60,980
Short Percentage:73.08%
Stock Date:2024-07-17
Open:$0.43
Close:$0.4142
High:$0.43
Volume:13,759
Short Volume:9,714
Short Percentage:70.60%
Stock Date:2024-07-16
Open:$0.3792
Close:$0.42104
High:$0.431
Volume:61,959
Short Volume:35,247
Short Percentage:56.89%
Stock Date:2024-07-15
Open:$0.3749
Close:$0.37955
High:$0.4
Volume:188,409
Short Volume:10,055
Short Percentage:5.34%
Stock Date:2024-07-12
Open:$0.3685
Close:$0.3865
High:$0.39
Volume:138,637
Short Volume:104,416
Short Percentage:75.32%
Stock Date:2024-07-11
Open:$0.367594
Close:$0.36
High:$0.3684
Volume:64,992
Short Volume:12,143
Short Percentage:18.68%
Stock Date:2024-07-10
Open:$0.38608
Close:$0.36
High:$0.38608
Volume:170,697
Short Volume:117,008
Short Percentage:68.55%
Stock Date:2024-07-09
Open:$0.398607
Close:$0.382
High:$0.4014
Volume:150,274
Short Volume:131,162
Short Percentage:87.28%
Stock Date:2024-07-08
Open:$0.4051
Close:$0.40936
High:$0.42458
Volume:81,005
Short Volume:52,700
Short Percentage:65.06%
Stock Date:2024-07-05
Open:$0.4119
Close:$0.4003
High:$0.4307
Volume:338,281
Short Volume:192,516
Short Percentage:56.91%
Stock Date:2024-07-03
Open:$0.4157
Close:$0.44
High:$0.4502
Volume:32,100
Short Volume:16,924
Short Percentage:52.72%
Stock Date:2024-07-02
Open:$0.5
Close:$0.4396
High:$0.5
Volume:145,333
Short Volume:48,151
Short Percentage:33.13%
Stock Date:2024-07-01
Open:$0.4725
Close:$0.50693
High:$0.5554
Volume:150,156
Short Volume:110,033
Short Percentage:73.28%
Stock Date:2024-06-28
Open:$0.5
Close:$0.467
High:$0.5702
Volume:292,235
Short Volume:178,995
Short Percentage:61.25%
Stock Date:2024-06-27
Open:$0.361
Close:$0.42
High:$0.42048
Volume:135,433
Short Volume:123,348
Short Percentage:91.08%
Stock Date:2024-06-26
Open:$0.331
Close:$0.363
High:$0.3675
Volume:86,067
Short Volume:47,845
Short Percentage:55.59%
Stock Date:2024-06-25
Open:$0.33
Close:$0.35
High:$0.35
Volume:94,461
Short Volume:40,247
Short Percentage:42.61%
Stock Date:2024-06-24
Open:$0.386
Close:$0.34845
High:$0.386
Volume:149,310
Short Volume:79,296
Short Percentage:53.11%
Stock Date:2024-06-21
Open:$0.375
Close:$0.365
High:$0.3812
Volume:242,088
Short Volume:217,530
Short Percentage:89.86%