EXSR Short Information, Exchange Bank
Stock Information
| Company Name: |
Exchange Bank |
| Stock Symbol: |
EXSR |
| Market: |
OTC |
| Website: |
exchangebank.com |
Get EXSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,348 |
| Total Actual Volume |
9,694 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $104.91 |
| Close: | $104.91 |
| High: | $104.91 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-30 |
| Open: | $101.54 |
| Close: | $104.91 |
| High: | $104.91 |
| Volume: | 466 |
| Short Volume: | 302 |
| Short Percentage: | 64.81% |
| Stock Date: | 2024-07-29 |
| Open: | $104 |
| Close: | $99.01 |
| High: | $104 |
| Volume: | 76 |
| Short Volume: | 75 |
| Short Percentage: | 98.68% |
| Stock Date: | 2024-07-26 |
| Open: | $100 |
| Close: | $100 |
| High: | $100 |
| Volume: | 807 |
| Short Volume: | 507 |
| Short Percentage: | 62.83% |
| Stock Date: | 2024-07-25 |
| Open: | $99.94 |
| Close: | $100 |
| High: | $100 |
| Volume: | 1,530 |
| Short Volume: | 1,530 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-23 |
| Open: | $97.96 |
| Close: | $98 |
| High: | $98 |
| Volume: | 310 |
| Short Volume: | 200 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-07-18 |
| Open: | $99.95 |
| Close: | $97.04 |
| High: | $99.95 |
| Volume: | 730 |
| Short Volume: | 541 |
| Short Percentage: | 74.11% |
| Stock Date: | 2024-07-16 |
| Open: | $97.99 |
| Close: | $98.5 |
| High: | $98.5 |
| Volume: | 712 |
| Short Volume: | 63 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-07-12 |
| Open: | $96 |
| Close: | $97.5 |
| High: | $97.95 |
| Volume: | 319 |
| Short Volume: | 100 |
| Short Percentage: | 31.35% |
| Stock Date: | 2024-07-11 |
| Open: | $97.94 |
| Close: | $95.75 |
| High: | $97.94 |
| Volume: | 199 |
| Short Volume: | 99 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-07-05 |
| Open: | $94.76 |
| Close: | $94.685 |
| High: | $94.76 |
| Volume: | 500 |
| Short Volume: | 199 |
| Short Percentage: | 39.80% |
| Stock Date: | 2024-06-24 |
| Open: | $94.75 |
| Close: | $97.04 |
| High: | $98.5 |
| Volume: | 496 |
| Short Volume: | 395 |
| Short Percentage: | 79.64% |
| Stock Date: | 2024-06-20 |
| Open: | $97 |
| Close: | $97 |
| High: | $97 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-06-18 |
| Open: | $96.5 |
| Close: | $96 |
| High: | $96.5 |
| Volume: | 291 |
| Short Volume: | 100 |
| Short Percentage: | 34.36% |
| Stock Date: | 2024-06-13 |
| Open: | $97 |
| Close: | $96.9 |
| High: | $97 |
| Volume: | 401 |
| Short Volume: | 156 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-06-12 |
| Open: | $99.325 |
| Close: | $99.325 |
| High: | $99.325 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $93.0001 |
| Close: | $95 |
| High: | $95 |
| Volume: | 175 |
| Short Volume: | 125 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-03 |
| Open: | $100 |
| Close: | $97.05 |
| High: | $100 |
| Volume: | 1,577 |
| Short Volume: | 600 |
| Short Percentage: | 38.05% |
| Stock Date: | 2024-05-29 |
| Open: | $98.25 |
| Close: | $100 |
| High: | $100 |
| Volume: | 891 |
| Short Volume: | 145 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-05-22 |
| Open: | $100.05 |
| Close: | $100.05 |
| High: | $100.05 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.