EXUS Quote, Trading Chart, Nomura Focused International Core ETF

home / stock / exus / exus quote

Stock Information
Company Name: Nomura Focused International Core ETF
Stock Symbol: EXUS
Market: NASDAQ
Menu
Get EXUS Alerts

News, Short Squeeze, Breakout and More Instantly...
EXUS Quote
Last:$25.94
Change Percent:-0.54%
Open:$26.03
Previous Close:$26.08
High:$26.03
Low:$25.94
Volume:826
Last Trade Date Time:04/10/2026 12:41:49 pm
Quotes are delayed by 15 to 20 minutes.
EXUS Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$26.03
Close:$26.08
High:$26.03
Low:$25.94
Volume:826
Date:2026-04-09
Open:$25.76
Close:$25.7668
High:$26.08
Low:$25.75
Volume:3,009
Date:2026-04-08
Open:$25.68
Close:$24.53
High:$25.83
Low:$25.68
Volume:1,039
Date:2026-04-07
Open:$24.53
Close:$24.445
High:$24.53
Low:$24.53
Volume:245
Date:2026-04-06
Open:$24.46
Close:$24.372
High:$24.46
Low:$24.37
Volume:1,905
Date:2026-04-03
Open:$24.3499
Close:$24.3499
High:$24.41
Low:$24.3499
Volume:2,233
Date:2026-04-02
Open:$24.3499
Close:$24.3499
High:$24.3499
Low:$24.3499
Volume:416
Date:2026-03-31
Open:$23.725
Close:$23.61
High:$23.75
Low:$23.695
Volume:420
Date:2026-03-30
Open:$23.56
Close:$23.63
High:$23.61
Low:$23.56
Volume:1,907
Date:2026-03-27
Open:$23.85
Close:$24.085
High:$23.85
Low:$23.63
Volume:640
Date:2026-03-26
Open:$24.16
Close:$24.57
High:$24.1617
Low:$24.085
Volume:721
Date:2026-03-25
Open:$24.54
Close:$24.23
High:$24.5801
Low:$24.54
Volume:958
Date:2026-03-24
Open:$24.13
Close:$24.19
High:$24.23
Low:$24.045
Volume:2,709
Date:2026-03-23
Open:$24.54
Close:$24.27
High:$24.63
Low:$24.19
Volume:533
Date:2026-03-20
Open:$24.27
Close:$24.2
High:$24.27
Low:$24.27
Volume:115
Date:2026-03-19
Open:$24.04
Close:$24.81
High:$24.2
Low:$24.04
Volume:1,460
Date:2026-03-18
Open:$24.81
Close:$24.84
High:$24.81
Low:$24.81
Volume:520
Date:2026-03-17
Open:$24.91
Close:$24.66
High:$25
Low:$24.84
Volume:423
Date:2026-03-16
Open:$24.66
Close:$24.66
High:$24.66
Low:$24.66
Volume:432
Date:2026-03-12
Open:$24.47
Close:$25.11
High:$24.71
Low:$24.47
Volume:377