EXXAF Short Information, Exxaro Resources Ltd
Stock Information
| Company Name: |
Exxaro Resources Ltd |
| Stock Symbol: |
EXXAF |
| Market: |
OTC |
Get EXXAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,187 |
| Total Actual Volume |
5,826 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $9.64 |
| Close: | $9.64 |
| High: | $9.64 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $9.79 |
| Close: | $9.63 |
| High: | $9.79 |
| Volume: | 4,224 |
| Short Volume: | 3,288 |
| Short Percentage: | 77.84% |
| Stock Date: | 2024-04-17 |
| Open: | $9.8 |
| Close: | $9.91 |
| High: | $9.91 |
| Volume: | 444 |
| Short Volume: | 244 |
| Short Percentage: | 54.95% |
| Stock Date: | 2024-03-27 |
| Open: | $8.94 |
| Close: | $8.94 |
| High: | $8.94 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $8.68 |
| Close: | $8.51 |
| High: | $8.68 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-14 |
| Open: | $8.98 |
| Close: | $9.14 |
| High: | $9.14 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $9.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $9.8 |
| Close: | $9.8 |
| High: | $9.8 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.