EXXAY Short Information, Exxaro Resources Ltd ADR
Stock Information
| Company Name: |
Exxaro Resources Ltd ADR |
| Stock Symbol: |
EXXAY |
| Market: |
OTC |
Get EXXAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,242 |
| Total Actual Volume |
17,771 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-14 |
| Open: | $7.91 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 1,295 |
| Short Volume: | 1,295 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-05 |
| Open: | $7.45 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-25 |
| Open: | $7.29 |
| Close: | $7.18 |
| High: | $7.29 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-09-23 |
| Open: | $7.36 |
| Close: | $7.21 |
| High: | $7.53 |
| Volume: | 1,501 |
| Short Volume: | 901 |
| Short Percentage: | 60.03% |
| Stock Date: | 2020-09-22 |
| Open: | $7.44 |
| Close: | $7.77 |
| High: | $7.77 |
| Volume: | 850 |
| Short Volume: | 700 |
| Short Percentage: | 82.35% |
| Stock Date: | 2020-09-21 |
| Open: | $8.06 |
| Close: | $7.97 |
| High: | $8.06 |
| Volume: | 486 |
| Short Volume: | 186 |
| Short Percentage: | 38.27% |
| Stock Date: | 2020-09-18 |
| Open: | $8.21 |
| Close: | $8.21 |
| High: | $8.21 |
| Volume: | 137 |
| Short Volume: | 137 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-17 |
| Open: | $8.16 |
| Close: | $8.16 |
| High: | $8.16 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-16 |
| Open: | $8.33 |
| Close: | $8.33 |
| High: | $8.33 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-02 |
| Open: | $8.32 |
| Close: | $8.23 |
| High: | $8.32 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-26 |
| Open: | $8.48 |
| Close: | $8.48 |
| High: | $8.48 |
| Volume: | 612 |
| Short Volume: | 600 |
| Short Percentage: | 98.04% |
| Stock Date: | 2020-08-13 |
| Open: | $8.06 |
| Close: | $8.06 |
| High: | $8.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-12 |
| Open: | $7.96 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 700 |
| Short Volume: | 600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-08-05 |
| Open: | $8.25 |
| Close: | $8.28 |
| High: | $8.28 |
| Volume: | 2,125 |
| Short Volume: | 125 |
| Short Percentage: | 5.88% |
| Stock Date: | 2020-07-28 |
| Open: | $8.39 |
| Close: | $8.39 |
| High: | $8.39 |
| Volume: | 274 |
| Short Volume: | 174 |
| Short Percentage: | 63.50% |
| Stock Date: | 2020-07-23 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 602 |
| Short Volume: | 100 |
| Short Percentage: | 16.61% |
| Stock Date: | 2020-07-22 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 142 |
| Short Volume: | 100 |
| Short Percentage: | 70.42% |
| Stock Date: | 2020-06-30 |
| Open: | $7.567 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 6,108 |
| Short Volume: | 5,885 |
| Short Percentage: | 96.35% |
| Stock Date: | 2020-06-11 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 329 |
| Short Volume: | 329 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-05 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.