EXXRF Short Information, Exor NV
Stock Information
| Company Name: |
Exor NV |
| Stock Symbol: |
EXXRF |
| Market: |
OTC |
Get EXXRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,884 |
| Total Actual Volume |
8,851 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $102.73 |
| Close: | $107.56 |
| High: | $107.56 |
| Volume: | 1,046 |
| Short Volume: | 135 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-07-15 |
| Open: | $106.5 |
| Close: | $106.5 |
| High: | $106.5 |
| Volume: | 364 |
| Short Volume: | 160 |
| Short Percentage: | 43.96% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $105.65 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 54 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $105.65 |
| High: | $0 |
| Volume: | 119 |
| Short Volume: | 89 |
| Short Percentage: | 74.79% |
| Stock Date: | 2024-07-10 |
| Open: | $105.65 |
| Close: | $105.65 |
| High: | $105.65 |
| Volume: | 762 |
| Short Volume: | 228 |
| Short Percentage: | 29.92% |
| Stock Date: | 2024-07-09 |
| Open: | $104.52 |
| Close: | $104.52 |
| High: | $104.52 |
| Volume: | 636 |
| Short Volume: | 597 |
| Short Percentage: | 93.87% |
| Stock Date: | 2024-07-08 |
| Open: | $105.65 |
| Close: | $105.65 |
| High: | $105.65 |
| Volume: | 948 |
| Short Volume: | 51 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $105.65 |
| High: | $0 |
| Volume: | 142 |
| Short Volume: | 130 |
| Short Percentage: | 91.55% |
| Stock Date: | 2024-07-03 |
| Open: | $105.05 |
| Close: | $105.65 |
| High: | $105.65 |
| Volume: | 823 |
| Short Volume: | 508 |
| Short Percentage: | 61.73% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $105.05 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 93 |
| Short Percentage: | 83.04% |
| Stock Date: | 2024-07-01 |
| Open: | $105.05 |
| Close: | $105.05 |
| High: | $105.05 |
| Volume: | 316 |
| Short Volume: | 62 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-06-28 |
| Open: | $105.2 |
| Close: | $104.2 |
| High: | $105.2 |
| Volume: | 560 |
| Short Volume: | 220 |
| Short Percentage: | 39.29% |
| Stock Date: | 2024-06-27 |
| Open: | $105.6 |
| Close: | $102.69 |
| High: | $105.6 |
| Volume: | 887 |
| Short Volume: | 137 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $103 |
| High: | $0 |
| Volume: | 326 |
| Short Volume: | 10 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $103 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 65 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $103 |
| High: | $0 |
| Volume: | 317 |
| Short Volume: | 108 |
| Short Percentage: | 34.07% |
| Stock Date: | 2024-06-21 |
| Open: | $103.22 |
| Close: | $103 |
| High: | $103.22 |
| Volume: | 341 |
| Short Volume: | 41 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-06-20 |
| Open: | $102.66 |
| Close: | $102.66 |
| High: | $102.66 |
| Volume: | 210 |
| Short Volume: | 81 |
| Short Percentage: | 38.57% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $102.661 |
| High: | $0 |
| Volume: | 646 |
| Short Volume: | 76 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $102.661 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 39 |
| Short Percentage: | 45.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.