EYE Quote, Trading Chart, National Vision Holdings Inc.

home / stock / eye / eye quote

Stock Information
Company Name: National Vision Holdings Inc.
Stock Symbol: EYE
Market: NASDAQ
Menu
EYE EYE Quote EYE Short EYE News EYE Articles EYE Message Board
Get EYE Alerts

News, Short Squeeze, Breakout and More Instantly...
EYE Quote
Last:$13.09
Change Percent:-0.95%
Open:$12.79
Previous Close:$13.09
High:$13.135
Low:$12.65
Volume:2,536,979
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EYE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.79
Close:$13.09
High:$13.135
Low:$12.65
Volume:2,536,979
Date:2024-06-27
Open:$12.53
Close:$12.67
High:$12.74
Low:$12.24
Volume:876,138
Date:2024-06-26
Open:$12.78
Close:$12.59
High:$12.81
Low:$12.58
Volume:1,230,149
Date:2024-06-25
Open:$12.81
Close:$12.8
High:$12.945
Low:$12.66
Volume:1,107,013
Date:2024-06-24
Open:$12.98
Close:$12.92
High:$13.11
Low:$12.83
Volume:986,046
Date:2024-06-21
Open:$13.41
Close:$13
High:$13.47
Low:$12.98
Volume:2,610,765
Date:2024-06-20
Open:$12.87
Close:$13.41
High:$13.53
Low:$12.8
Volume:1,325,702
Date:2024-06-19
Open:$13.05
Close:$12.98
High:$13.21
Low:$12.865
Volume:997,476
Date:2024-06-18
Open:$13.05
Close:$12.98
High:$13.21
Low:$12.865
Volume:997,476
Date:2024-06-17
Open:$13.31
Close:$13.19
High:$13.45
Low:$13.04
Volume:1,429,032
Date:2024-06-14
Open:$13.55
Close:$13.43
High:$13.64
Low:$13.27
Volume:1,080,891
Date:2024-06-13
Open:$14.29
Close:$13.76
High:$14.29
Low:$13.75
Volume:1,029,960
Date:2024-06-12
Open:$14.71
Close:$14.29
High:$15
Low:$14.255
Volume:921,957
Date:2024-06-11
Open:$14.25
Close:$14.36
High:$14.47
Low:$14.04
Volume:1,040,713
Date:2024-06-10
Open:$14.36
Close:$14.33
High:$14.56
Low:$14.06
Volume:1,325,443
Date:2024-06-07
Open:$14.37
Close:$14.42
High:$14.45
Low:$14.08
Volume:1,522,498
Date:2024-06-06
Open:$14.47
Close:$14.54
High:$14.64
Low:$13.96
Volume:1,995,866
Date:2024-06-05
Open:$15.36
Close:$14.61
High:$15.52
Low:$14.43
Volume:1,761,155
Date:2024-06-04
Open:$15.29
Close:$15.32
High:$15.5
Low:$15.12
Volume:825,276
Date:2024-06-03
Open:$15
Close:$15.47
High:$15.735
Low:$15
Volume:1,135,641