home / stock / eye / eye short

EYE Short Information, National Vision Holdings Inc.

Stock Information
Company Name: National Vision Holdings Inc.
Stock Symbol: EYE
Market: NASDAQ
Menu
EYE EYE Quote EYE Short EYE News EYE Articles EYE Message Board
Get EYE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,853,885
Total Actual Volume 26,920,059
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$12.79
Close:$13.09
High:$13.135
Volume:2,536,979
Short Volume:204,782
Short Percentage:8.07%
Stock Date:2024-06-27
Open:$12.53
Close:$12.67
High:$12.74
Volume:876,138
Short Volume:99,964
Short Percentage:11.41%
Stock Date:2024-06-26
Open:$12.78
Close:$12.59
High:$12.81
Volume:1,230,149
Short Volume:136,348
Short Percentage:11.08%
Stock Date:2024-06-25
Open:$12.81
Close:$12.8
High:$12.945
Volume:1,107,013
Short Volume:105,731
Short Percentage:9.55%
Stock Date:2024-06-24
Open:$12.98
Close:$12.92
High:$13.11
Volume:986,046
Short Volume:202,489
Short Percentage:20.54%
Stock Date:2024-06-21
Open:$13.41
Close:$13
High:$13.47
Volume:2,610,765
Short Volume:150,379
Short Percentage:5.76%
Stock Date:2024-06-20
Open:$12.87
Close:$13.41
High:$13.53
Volume:1,325,702
Short Volume:201,257
Short Percentage:15.18%
Stock Date:2024-06-18
Open:$13.05
Close:$12.98
High:$13.21
Volume:997,476
Short Volume:208,677
Short Percentage:20.92%
Stock Date:2024-06-17
Open:$13.31
Close:$13.19
High:$13.45
Volume:1,429,032
Short Volume:290,081
Short Percentage:20.30%
Stock Date:2024-06-14
Open:$13.55
Close:$13.43
High:$13.64
Volume:1,080,891
Short Volume:237,104
Short Percentage:21.94%
Stock Date:2024-06-13
Open:$14.29
Close:$13.76
High:$14.29
Volume:1,029,960
Short Volume:243,144
Short Percentage:23.61%
Stock Date:2024-06-12
Open:$14.71
Close:$14.29
High:$15
Volume:921,957
Short Volume:111,207
Short Percentage:12.06%
Stock Date:2024-06-11
Open:$14.25
Close:$14.36
High:$14.47
Volume:1,040,713
Short Volume:121,880
Short Percentage:11.71%
Stock Date:2024-06-10
Open:$14.36
Close:$14.33
High:$14.56
Volume:1,325,443
Short Volume:194,959
Short Percentage:14.71%
Stock Date:2024-06-07
Open:$14.37
Close:$14.42
High:$14.45
Volume:1,522,498
Short Volume:271,720
Short Percentage:17.85%
Stock Date:2024-06-06
Open:$14.47
Close:$14.54
High:$14.64
Volume:1,995,866
Short Volume:372,069
Short Percentage:18.64%
Stock Date:2024-06-05
Open:$15.36
Close:$14.61
High:$15.52
Volume:1,761,155
Short Volume:343,553
Short Percentage:19.51%
Stock Date:2024-06-04
Open:$15.29
Close:$15.32
High:$15.5
Volume:825,276
Short Volume:112,929
Short Percentage:13.68%
Stock Date:2024-06-03
Open:$15
Close:$15.47
High:$15.735
Volume:1,135,641
Short Volume:110,713
Short Percentage:9.75%
Stock Date:2024-05-31
Open:$14.77
Close:$15.09
High:$15.21
Volume:1,181,359
Short Volume:134,899
Short Percentage:11.42%