EYEG Short Information, Eyegate Pharmaceuticals Inc.
Stock Information
| Company Name: |
Eyegate Pharmaceuticals Inc. |
| Stock Symbol: |
EYEG |
| Market: |
NASDAQ |
Get EYEG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,075 |
| Total Actual Volume |
24,788 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $35.76 |
| Close: | $35.79 |
| High: | $35.79 |
| Volume: | 127 |
| Short Volume: | 27 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-07-19 |
| Open: | $35.71 |
| Close: | $35.7045 |
| High: | $35.71 |
| Volume: | 712 |
| Short Volume: | 13 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-16 |
| Open: | $35.7865 |
| Close: | $35.92 |
| High: | $35.92 |
| Volume: | 2,164 |
| Short Volume: | 1,075 |
| Short Percentage: | 49.68% |
| Stock Date: | 2024-07-11 |
| Open: | $35.81 |
| Close: | $35.7803 |
| High: | $35.81 |
| Volume: | 840 |
| Short Volume: | 139 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-07-10 |
| Open: | $35.5968 |
| Close: | $35.5968 |
| High: | $35.5968 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $35.5116 |
| Close: | $35.545 |
| High: | $35.545 |
| Volume: | 627 |
| Short Volume: | 625 |
| Short Percentage: | 99.68% |
| Stock Date: | 2024-07-08 |
| Open: | $35.615 |
| Close: | $35.615 |
| High: | $35.615 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-05 |
| Open: | $35.58 |
| Close: | $35.58 |
| High: | $35.58 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-02 |
| Open: | $35.1896 |
| Close: | $35.1896 |
| High: | $35.1896 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-01 |
| Open: | $35.0184 |
| Close: | $35.0302 |
| High: | $35.0302 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $35.685 |
| Close: | $35.69 |
| High: | $35.7 |
| Volume: | 1,453 |
| Short Volume: | 751 |
| Short Percentage: | 51.69% |
| Stock Date: | 2024-06-17 |
| Open: | $35.54 |
| Close: | $35.54 |
| High: | $35.54 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-06-10 |
| Open: | $35.19 |
| Close: | $35.19 |
| High: | $35.19 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $35.535 |
| Close: | $35.535 |
| High: | $35.535 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-17 |
| Open: | $35.36 |
| Close: | $35.32 |
| High: | $35.36 |
| Volume: | 6,602 |
| Short Volume: | 1,600 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-05-14 |
| Open: | $35.1798 |
| Close: | $35.1798 |
| High: | $35.1798 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-08 |
| Open: | $35.0936 |
| Close: | $35.0936 |
| High: | $35.0936 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-07 |
| Open: | $35.1757 |
| Close: | $35.1757 |
| High: | $35.1757 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $34.84 |
| Close: | $34.8561 |
| High: | $34.88 |
| Volume: | 4,001 |
| Short Volume: | 600 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-04-19 |
| Open: | $34.715 |
| Close: | $34.705 |
| High: | $34.77 |
| Volume: | 5,800 |
| Short Volume: | 3,800 |
| Short Percentage: | 65.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.