EYEN Quote, Trading Chart, Eyenovia Inc.

home / stock / eyen / eyen quote

Stock Information
Company Name: Eyenovia Inc.
Stock Symbol: EYEN
Market: NASDAQ
Website: eyenovia.com
Menu
EYEN EYEN Quote EYEN Short EYEN News EYEN Articles EYEN Message Board
Get EYEN Alerts

News, Short Squeeze, Breakout and More Instantly...
EYEN Quote
Last:$1.43
Change Percent:19.17%
Open:$1.22
Previous Close:$1.2
High:$1.45
Low:$1.21
Volume:1,867,710
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EYEN Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.22
Close:$1.2
High:$1.45
Low:$1.21
Volume:1,867,710
Date:2024-07-22
Open:$1.1
Close:$1.2
High:$1.24
Low:$1.1
Volume:698,507
Date:2024-07-19
Open:$1.18
Close:$1.11
High:$1.18
Low:$1.02
Volume:636,806
Date:2024-07-18
Open:$1.26
Close:$1.17
High:$1.26
Low:$1.11
Volume:1,094,316
Date:2024-07-17
Open:$1.19
Close:$1.23
High:$1.276
Low:$1.17
Volume:1,166,200
Date:2024-07-16
Open:$1.08
Close:$1.17
High:$1.19
Low:$1.08
Volume:1,293,919
Date:2024-07-15
Open:$1.09
Close:$1.07
High:$1.1
Low:$0.95
Volume:723,901
Date:2024-07-12
Open:$0.9772
Close:$1.07
High:$1.13
Low:$0.97
Volume:1,267,789
Date:2024-07-11
Open:$0.96
Close:$0.997
High:$1.05
Low:$0.95
Volume:1,616,099
Date:2024-07-10
Open:$0.924
Close:$0.9392
High:$0.9871
Low:$0.8934
Volume:709,977
Date:2024-07-09
Open:$0.9
Close:$0.9135
High:$0.94
Low:$0.8615
Volume:496,935
Date:2024-07-08
Open:$0.91
Close:$0.878
High:$0.99
Low:$0.8598
Volume:1,389,423
Date:2024-07-05
Open:$0.8258
Close:$0.872
High:$0.9469
Low:$0.8
Volume:1,959,534
Date:2024-07-04
Open:$0.7468
Close:$0.7683
High:$0.8199
Low:$0.7202
Volume:665,274
Date:2024-07-03
Open:$0.7468
Close:$0.7683
High:$0.8199
Low:$0.7202
Volume:665,274
Date:2024-07-02
Open:$0.7489
Close:$0.7428
High:$0.7599
Low:$0.691
Volume:811,191
Date:2024-07-01
Open:$0.6378
Close:$0.6789
High:$0.792291
Low:$0.63
Volume:1,993,468
Date:2024-06-28
Open:$0.67
Close:$0.5941
High:$0.67
Low:$0.5941
Volume:3,980,845
Date:2024-06-27
Open:$0.644
Close:$0.6921
High:$0.7
Low:$0.63
Volume:614,026
Date:2024-06-26
Open:$0.6534
Close:$0.63
High:$0.6798
Low:$0.63
Volume:408,075