home / stock / eyen / eyen short

EYEN Short Information, Eyenovia Inc.

Stock Information
Company Name: Eyenovia Inc.
Stock Symbol: EYEN
Market: NASDAQ
Website: eyenovia.com
Menu
EYEN EYEN Quote EYEN Short EYEN News EYEN Articles EYEN Message Board
Get EYEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,568,834
Total Actual Volume 22,288,504
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$1.1
Close:$1.2
High:$1.24
Volume:698,507
Short Volume:149,360
Short Percentage:21.38%
Stock Date:2024-07-19
Open:$1.18
Close:$1.11
High:$1.18
Volume:636,806
Short Volume:180,836
Short Percentage:28.40%
Stock Date:2024-07-18
Open:$1.26
Close:$1.17
High:$1.26
Volume:1,094,316
Short Volume:257,098
Short Percentage:23.49%
Stock Date:2024-07-17
Open:$1.19
Close:$1.23
High:$1.276
Volume:1,166,200
Short Volume:212,936
Short Percentage:18.26%
Stock Date:2024-07-16
Open:$1.08
Close:$1.17
High:$1.19
Volume:1,293,919
Short Volume:248,358
Short Percentage:19.19%
Stock Date:2024-07-15
Open:$1.09
Close:$1.07
High:$1.1
Volume:723,901
Short Volume:174,073
Short Percentage:24.05%
Stock Date:2024-07-12
Open:$0.9772
Close:$1.07
High:$1.13
Volume:1,267,789
Short Volume:338,714
Short Percentage:26.72%
Stock Date:2024-07-11
Open:$0.96
Close:$0.997
High:$1.05
Volume:1,616,099
Short Volume:401,074
Short Percentage:24.82%
Stock Date:2024-07-10
Open:$0.924
Close:$0.9392
High:$0.9871
Volume:709,977
Short Volume:181,435
Short Percentage:25.56%
Stock Date:2024-07-09
Open:$0.9
Close:$0.9135
High:$0.94
Volume:496,935
Short Volume:113,882
Short Percentage:22.92%
Stock Date:2024-07-08
Open:$0.91
Close:$0.878
High:$0.99
Volume:1,389,423
Short Volume:330,640
Short Percentage:23.80%
Stock Date:2024-07-05
Open:$0.8258
Close:$0.872
High:$0.9469
Volume:1,959,534
Short Volume:440,529
Short Percentage:22.48%
Stock Date:2024-07-03
Open:$0.7468
Close:$0.7683
High:$0.8199
Volume:665,274
Short Volume:99,311
Short Percentage:14.93%
Stock Date:2024-07-02
Open:$0.7489
Close:$0.7428
High:$0.7599
Volume:811,191
Short Volume:190,224
Short Percentage:23.45%
Stock Date:2024-07-01
Open:$0.6378
Close:$0.6789
High:$0.792291
Volume:1,993,468
Short Volume:515,432
Short Percentage:25.86%
Stock Date:2024-06-28
Open:$0.67
Close:$0.5941
High:$0.67
Volume:3,980,845
Short Volume:311,598
Short Percentage:7.83%
Stock Date:2024-06-27
Open:$0.644
Close:$0.6921
High:$0.7
Volume:614,026
Short Volume:169,617
Short Percentage:27.62%
Stock Date:2024-06-26
Open:$0.6534
Close:$0.63
High:$0.6798
Volume:408,075
Short Volume:85,318
Short Percentage:20.91%
Stock Date:2024-06-25
Open:$0.67
Close:$0.65
High:$0.6789
Volume:440,625
Short Volume:83,185
Short Percentage:18.88%
Stock Date:2024-06-24
Open:$0.65
Close:$0.6648
High:$0.69
Volume:321,594
Short Volume:85,214
Short Percentage:26.50%